Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

372

1118

17,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	10:29:19,232	5		21,22
			5	21,22
			5	21,22
20.11.2025	10:28:18,468	240		21,22
			240	21,22
			240	21,22
20.11.2025	10:27:43,645	6 760		21,22
			6 760	21,22
			5 760	21,22
			1 000	21,22
20.11.2025	10:27:28,291	1 010		21,21
			10	21,21
			1 000	21,21
			1 010	21,21
20.11.2025	10:27:25,004	1 010		21,20
			1 000	21,20
			10	21,20
			1 010	21,20
20.11.2025	10:27:10,123	6 000		21,22
			5 000	21,22
			1 000	21,22
			100	21,22
			5 900	21,22
20.11.2025	10:26:47,979	5 960		21,25
			960	21,25
			5 000	21,25
			5 960	21,25
20.11.2025	10:25:22,091	960		21,19
			960	21,19
			960	21,19
20.11.2025	10:24:30,652	15		21,19
			15	21,19
			15	21,19
20.11.2025	10:22:56,360	25		21,19
			25	21,19
			25	21,19
20.11.2025	10:22:17,739	15		21,19
			15	21,19
			15	21,19
20.11.2025	10:22:03,380	100		21,19
			100	21,19
			100	21,19
20.11.2025	10:21:07,047	500		21,19
			500	21,19
			500	21,19
20.11.2025	10:20:44,929	14		21,17
			14	21,17
			14	21,17
20.11.2025	10:20:30,323	20		21,16
			20	21,16
			20	21,16
20.11.2025	10:19:05,799	48		21,19
			48	21,19
			48	21,19
20.11.2025	10:17:30,338	200		21,19
			200	21,19
			200	21,19
20.11.2025	10:15:54,709	130		21,11
			130	21,11
			130	21,11
20.11.2025	10:15:50,424	175		21,19
			175	21,19
			175	21,19
20.11.2025	10:15:38,718	377		21,19
			377	21,19
			377	21,19
20.11.2025	10:15:08,114	3 000		21,15
			3 000	21,15
			3 000	21,15
20.11.2025	10:14:40,099	500		21,19
			500	21,19
			500	21,19
20.11.2025	10:08:41,844	15		21,32
			15	21,32
			15	21,32
20.11.2025	10:05:21,617	17		21,14
			17	21,14
			17	21,14
20.11.2025	10:05:04,128	900		21,16
			900	21,16
			900	21,16
20.11.2025	10:05:00,772	100		21,17
			50	21,17
			50	21,17
			100	21,17
20.11.2025	10:04:47,508	378		21,06
			148	21,06
			230	21,06
			378	21,06
20.11.2025	10:04:47,439	100		21,10
			100	21,10
			100	21,10
20.11.2025	10:04:43,154	80		21,11
			80	21,11
			80	21,11
20.11.2025	10:04:15,656	300		21,22
			300	21,22
			300	21,22
20.11.2025	10:04:00,175	1 099		21,25
			1 099	21,25
			49	21,25
			1 000	21,25
			50	21,25
20.11.2025	10:03:47,097	3 000		21,26
			3 000	21,26
			3 000	21,26
20.11.2025	10:03:06,504	186		21,41
			186	21,41
			186	21,41
20.11.2025	10:02:56,298	5 000		21,26
			5 000	21,26
			5 000	21,26
20.11.2025	10:02:29,304	3 000		21,29
			3 000	21,29
			3 000	21,29
20.11.2025	10:02:29,246	88		21,29
			88	21,29
			88	21,29
20.11.2025	10:02:19,035	506		21,35
			500	21,35
			506	21,35
			6	21,35
20.11.2025	10:01:19,193	506		21,36
			506	21,36
			506	21,36
20.11.2025	10:01:06,352	94		21,36
			94	21,36
			94	21,36
20.11.2025	10:01:06,307	506		21,36
			506	21,36
			506	21,36
20.11.2025	10:00:25,261	174		21,36
			174	21,36
			174	21,36
20.11.2025	10:00:08,989	80		21,52
			80	21,52
			80	21,52
20.11.2025	09:56:47,247	1 500		21,39
			1 500	21,39
			1 500	21,39
20.11.2025	09:54:42,108	500		21,42
			480	21,42
			500	21,42
			20	21,42
20.11.2025	09:52:47,186	50		21,58
			50	21,58
			50	21,58
20.11.2025	09:52:29,015	111		21,58
			111	21,58
			111	21,58
20.11.2025	09:52:11,498	47		21,58
			47	21,58
			47	21,58
20.11.2025	09:51:56,032	24		21,50
			24	21,50
			24	21,50
20.11.2025	09:51:00,330	100		21,58
			100	21,58
			100	21,58
20.11.2025	09:50:41,906	28		21,58
			28	21,58
			28	21,58
20.11.2025	09:49:43,182	100		21,58
			100	21,58
			100	21,58
20.11.2025	09:47:51,462	90		21,58
			90	21,58
			90	21,58
20.11.2025	09:46:51,815	400		21,50
			400	21,50
			400	21,50
20.11.2025	09:46:45,783	1 500		21,50
			1 500	21,50
			1 500	21,50
20.11.2025	09:46:35,452	50		21,55
			50	21,55
			50	21,55
20.11.2025	09:46:30,954	1 500		21,58
			1 500	21,58
			1 500	21,58
20.11.2025	09:46:24,510	1 000		21,58
			1 000	21,58
			1 000	21,58
20.11.2025	09:46:22,282	500		21,62
			500	21,62
			500	21,62
20.11.2025	09:46:19,826	48		21,50
			48	21,50
			48	21,50
20.11.2025	09:45:58,141	300		21,62
			300	21,62
			300	21,62
20.11.2025	09:45:23,806	700		21,62
			700	21,62
			200	21,62
			500	21,62
20.11.2025	09:44:36,428	100		21,61
			100	21,61
			100	21,61
20.11.2025	09:44:09,267	15		21,61
			15	21,61
			15	21,61
20.11.2025	09:42:33,067	400		21,60
			400	21,60
			400	21,60
20.11.2025	09:41:13,611	120		21,60
			120	21,60
			120	21,60
20.11.2025	09:39:27,862	26		21,42
			26	21,42
			26	21,42
20.11.2025	09:38:40,865	195		21,41
			195	21,41
			195	21,41
20.11.2025	09:37:26,511	15		21,61
			15	21,61
			15	21,61
20.11.2025	09:37:01,707	10		21,61
			10	21,61
			10	21,61
20.11.2025	09:36:27,483	150		21,61
			150	21,61
			150	21,61
20.11.2025	09:34:48,842	500		21,41
			500	21,41
			500	21,41
20.11.2025	09:34:37,659	13		21,60
			13	21,60
			13	21,60
20.11.2025	09:33:46,141	400		21,60
			400	21,60
			400	21,60
20.11.2025	09:33:40,710	138		21,60
			138	21,60
			138	21,60
20.11.2025	09:33:39,267	1		21,60
			1	21,60
			1	21,60
20.11.2025	09:33:13,345	300		21,60
			300	21,60
			300	21,60
20.11.2025	09:32:31,828	350		21,59
			350	21,59
			350	21,59
20.11.2025	09:32:31,775	50		21,41
			50	21,41
			50	21,41
20.11.2025	09:32:09,109	50		21,41
			50	21,41
			50	21,41
20.11.2025	09:31:25,659	100		21,60
			100	21,60
			100	21,60
20.11.2025	09:31:17,048	1		21,60
			1	21,60
			1	21,60
20.11.2025	09:31:15,739	10		21,59
			10	21,59
			10	21,59
20.11.2025	09:31:13,187	50		21,59
			50	21,59
			50	21,59
20.11.2025	09:30:20,769	50		21,61
			50	21,61
			50	21,61
20.11.2025	09:29:27,396	25		21,46
			25	21,46
			25	21,46
20.11.2025	09:29:24,347	50		21,48
			50	21,48
			50	21,48
20.11.2025	09:29:20,838	50		21,60
			50	21,60
			50	21,60
20.11.2025	09:29:15,602	914		21,50
			828	21,50
			86	21,50
			900	21,50
			14	21,50
20.11.2025	09:29:12,552	914		21,51
			914	21,51
			914	21,51
20.11.2025	09:29:07,012	35		21,51
			35	21,51
			35	21,51
20.11.2025	09:29:04,965	500		21,52
			500	21,52
			500	21,52
20.11.2025	09:29:03,827	500		21,52
			200	21,52
			50	21,52
			250	21,52
			500	21,52
20.11.2025	09:29:03,410	785		21,60
			185	21,60
			600	21,60
			785	21,60
20.11.2025	09:25:52,366	900		21,51
			900	21,51
			900	21,51
20.11.2025	09:24:58,679	500		21,47
			500	21,47
			500	21,47
20.11.2025	09:24:47,701	460		21,60
			460	21,60
			460	21,60
20.11.2025	09:24:40,213	65		21,46
			65	21,46
			65	21,46
20.11.2025	09:24:24,839	2 100		21,50
			2 000	21,50
			100	21,50
			2 100	21,50
20.11.2025	09:24:11,537	1 500		21,51
			1 500	21,51
			1 500	21,51
20.11.2025	09:24:10,934	46		21,63
			46	21,63
			46	21,63
20.11.2025	09:24:06,120	100		21,64
			100	21,64
			100	21,64
20.11.2025	09:23:34,865	1 500		21,51
			1 500	21,51
			1 500	21,51
20.11.2025	09:23:16,117	50		21,63
			50	21,63
			50	21,63
20.11.2025	09:23:15,316	231		21,63
			231	21,63
			231	21,63
20.11.2025	09:22:59,550	1 500		21,51
			1 500	21,51
			1 500	21,51
20.11.2025	09:22:20,897	500		21,55
			500	21,55
			500	21,55
20.11.2025	09:21:34,231	100		21,63
			100	21,63
			100	21,63
20.11.2025	09:20:28,982	500		21,51
			500	21,51
			500	21,51
20.11.2025	09:20:25,390	30		21,63
			30	21,63
			30	21,63
20.11.2025	09:19:56,570	70		21,62
			70	21,62
			70	21,62
20.11.2025	09:18:56,378	6		21,62
			6	21,62
			6	21,62
20.11.2025	09:18:53,197	48		21,62
			48	21,62
			48	21,62
20.11.2025	09:18:43,817	155		21,51
			155	21,51
			155	21,51
20.11.2025	09:17:35,463	200		21,62
			200	21,62
			200	21,62
20.11.2025	09:15:34,783	2 000		21,63
			1 000	21,63
			1 000	21,63
			2 000	21,63
20.11.2025	09:14:12,649	100		21,56
			100	21,56
			100	21,56
20.11.2025	09:14:03,760	380		21,56
			380	21,56
			380	21,56
20.11.2025	09:13:35,412	50		21,47
			50	21,47
			50	21,47
20.11.2025	09:13:03,256	160		21,56
			160	21,56
			160	21,56
20.11.2025	09:12:36,305	250		21,56
			150	21,56
			250	21,56
			100	21,56
20.11.2025	09:12:09,501	20		21,56
			20	21,56
			20	21,56
20.11.2025	09:11:04,413	25		21,53
			25	21,53
			25	21,53
20.11.2025	09:07:21,889	500		21,47
			500	21,47
			500	21,47
20.11.2025	09:06:47,329	200		21,56
			200	21,56
			40	21,56
			160	21,56
20.11.2025	09:06:25,020	231		21,56
			231	21,56
			231	21,56
20.11.2025	09:05:28,378	100		21,56
			100	21,56
			100	21,56
20.11.2025	09:04:46,176	60		21,56
			60	21,56
			60	21,56
20.11.2025	09:04:35,253	36		21,56
			36	21,56
			36	21,56
20.11.2025	09:04:06,782	18		21,47
			18	21,47
			18	21,47
20.11.2025	09:03:54,349	50		21,47
			50	21,47
			50	21,47
20.11.2025	09:02:34,304	3		21,56
			3	21,56
			3	21,56
20.11.2025	09:02:27,390	50		21,56
			50	21,56
			50	21,56
20.11.2025	09:01:35,478	1 500		21,50
			1 500	21,50
			1 500	21,50
20.11.2025	09:00:15,620	200		21,58
			200	21,58
			200	21,58
20.11.2025	08:59:43,842	1		21,58
			1	21,58
			1	21,58
20.11.2025	08:57:44,316	94		21,52
			94	21,52
			94	21,52
20.11.2025	08:57:34,288	1 500		21,52
			1 500	21,52
			1 500	21,52
20.11.2025	08:57:22,464	200		21,58
			200	21,58
			200	21,58
20.11.2025	08:56:45,379	2		21,58
			2	21,58
			2	21,58
20.11.2025	08:56:04,214	80		21,58
			80	21,58
			80	21,58
20.11.2025	08:55:28,561	8		21,50
			8	21,50
			8	21,50
20.11.2025	08:55:28,544	500		21,51
			500	21,51
			500	21,51
20.11.2025	08:55:15,113	10		21,58
			10	21,58
			10	21,58
20.11.2025	08:54:10,438	1 000		21,58
			1 000	21,58
			1 000	21,58
20.11.2025	08:53:40,872	235		21,58
			235	21,58
			235	21,58
20.11.2025	08:53:33,184	140		21,50
			140	21,50
			140	21,50
20.11.2025	08:52:17,067	51		21,58
			51	21,58
			51	21,58
20.11.2025	08:52:08,080	1 500		21,50
			1 500	21,50
			1 500	21,50
20.11.2025	08:51:49,142	1 000		21,58
			1 000	21,58
			1 000	21,58
20.11.2025	08:51:18,485	300		21,58
			300	21,58
			300	21,58
20.11.2025	08:50:26,065	95		21,58
			95	21,58
			95	21,58
20.11.2025	08:49:56,545	100		21,58
			100	21,58
			100	21,58
20.11.2025	08:49:43,416	50		21,58
			50	21,58
			50	21,58
20.11.2025	08:48:55,906	1 350		21,56
			50	21,56
			1 350	21,56
			1 300	21,56
20.11.2025	08:48:55,795	699		21,56
			699	21,56
			699	21,56
20.11.2025	08:48:15,331	1 000		21,47
			1 000	21,47
			1 000	21,47
20.11.2025	08:47:31,714	1 000		21,46
			1 000	21,46
			1 000	21,46
20.11.2025	08:46:46,864	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:46:37,323	69		21,46
			69	21,46
			69	21,46
20.11.2025	08:45:58,479	50		21,46
			50	21,46
			50	21,46
20.11.2025	08:45:05,812	10		21,46
			10	21,46
			10	21,46
20.11.2025	08:44:47,574	255		21,36
			255	21,36
			255	21,36
20.11.2025	08:43:59,620	70		21,46
			70	21,46
			70	21,46
20.11.2025	08:43:58,106	155		21,36
			155	21,36
			105	21,36
			50	21,36
20.11.2025	08:43:31,510	50		21,46
			50	21,46
			50	21,46
20.11.2025	08:43:10,908	50		21,46
			50	21,46
			50	21,46
20.11.2025	08:41:22,445	77		21,46
			77	21,46
			77	21,46
20.11.2025	08:39:29,867	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:39:16,105	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:38:41,399	50		21,46
			50	21,46
			50	21,46
20.11.2025	08:37:53,852	70		21,46
			70	21,46
			70	21,46
20.11.2025	08:37:17,145	70		21,46
			70	21,46
			70	21,46
20.11.2025	08:36:19,067	1 500		21,40
			1 500	21,40
			1 500	21,40
20.11.2025	08:36:17,803	1 418		21,40
			1 418	21,40
			1 418	21,40
20.11.2025	08:36:02,933	185		21,46
			185	21,46
			185	21,46
20.11.2025	08:35:53,976	465		21,46
			465	21,46
			465	21,46
20.11.2025	08:33:20,237	117		21,45
			117	21,45
			117	21,45
20.11.2025	08:33:18,517	500		21,45
			500	21,45
			500	21,45
20.11.2025	08:33:01,083	50		21,45
			50	21,45
			50	21,45
20.11.2025	08:32:21,183	20		21,45
			20	21,45
			20	21,45
20.11.2025	08:31:36,277	50		21,45
			50	21,45
			50	21,45
20.11.2025	08:29:16,705	10		21,32
			10	21,32
			10	21,32
20.11.2025	08:28:31,754	200		21,45
			200	21,45
			200	21,45
20.11.2025	08:28:24,774	699		21,45
			699	21,45
			699	21,45
20.11.2025	08:27:04,589	25		21,46
			25	21,46
			25	21,46
20.11.2025	08:26:18,437	90		21,33
			90	21,33
			90	21,33
20.11.2025	08:25:24,081	50		21,46
			50	21,46
			50	21,46
20.11.2025	08:24:24,386	1 500		21,40
			1 500	21,40
			1 500	21,40
20.11.2025	08:22:28,963	675		21,46
			675	21,46
			675	21,46
20.11.2025	08:21:59,822	45		21,46
			45	21,46
			45	21,46
20.11.2025	08:21:31,648	123		21,46
			123	21,46
			123	21,46
20.11.2025	08:21:26,929	150		21,46
			150	21,46
			150	21,46
20.11.2025	08:21:05,079	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:20:34,087	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:20:17,857	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:18:53,624	1 500		21,40
			1 500	21,40
			1 500	21,40
20.11.2025	08:18:32,462	1 500		21,40
			1 500	21,40
			1 500	21,40
20.11.2025	08:18:05,703	50		21,46
			50	21,46
			50	21,46
20.11.2025	08:17:51,467	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:17:45,370	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:17:37,546	930		21,45
			400	21,45
			50	21,45
			480	21,45
			820	21,45
			100	21,45
			10	21,45
20.11.2025	08:16:17,862	1 680		21,44
			1 680	21,44
			1 280	21,44
			400	21,44
20.11.2025	08:16:05,195	100		21,44
			100	21,44
			100	21,44
20.11.2025	08:15:57,242	40		21,44
			40	21,44
			40	21,44
20.11.2025	08:15:47,499	50		21,40
			50	21,40
			50	21,40
20.11.2025	08:15:20,037	200		21,44
			200	21,44
			200	21,44
20.11.2025	08:14:17,606	75		21,44
			75	21,44
			75	21,44
20.11.2025	08:11:45,601	40		21,44
			40	21,44
			40	21,44
20.11.2025	08:11:40,192	25		21,44
			25	21,44
			25	21,44
20.11.2025	08:11:34,457	93		21,44
			93	21,44
			93	21,44
20.11.2025	08:11:20,966	460		21,46
			460	21,46
			460	21,46
20.11.2025	08:11:09,191	285		21,46
			285	21,46
			285	21,46
20.11.2025	08:10:32,631	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:08:14,014	122		21,46
			122	21,46
			122	21,46
20.11.2025	08:08:09,370	190		21,46
			190	21,46
			190	21,46
20.11.2025	08:07:19,670	200		21,45
			200	21,45
			200	21,45
20.11.2025	08:07:14,214	150		21,46
			150	21,46
			150	21,46
20.11.2025	08:07:05,832	100		21,46
			100	21,46
			100	21,46
20.11.2025	08:06:32,368	23		21,46
			23	21,46
			23	21,46
20.11.2025	08:06:14,571	93		21,46
			93	21,46
			93	21,46
20.11.2025	08:04:33,563	100		21,44
			100	21,44
			100	21,44
20.11.2025	08:02:27,164	400		21,39
			400	21,39
			400	21,39
20.11.2025	08:01:29,390	581		21,43
			581	21,43
			581	21,43
20.11.2025	08:01:10,528	10		21,43
			10	21,43
			10	21,43
20.11.2025	08:01:02,139	250		21,43
			250	21,43
			250	21,43
20.11.2025	08:00:17,788	17		21,43
			17	21,43
			17	21,43
20.11.2025	08:00:15,924	200		21,43
			200	21,43
			200	21,43
20.11.2025	08:00:05,940	1		21,26
			1	21,26
			1	21,26
20.11.2025	07:59:53,463	250		21,43
			250	21,43
			250	21,43
20.11.2025	07:58:55,647	23		21,43
			23	21,43
			23	21,43
20.11.2025	07:55:05,472	150		21,43
			150	21,43
			150	21,43
20.11.2025	07:54:50,244	100		21,43
			100	21,43
			100	21,43
20.11.2025	07:53:10,229	50		21,32
			50	21,32
			50	21,32
20.11.2025	07:52:58,475	413		21,26
			413	21,26
			413	21,26
20.11.2025	07:52:41,356	1 000		21,35
			1 000	21,35
			1 000	21,35
20.11.2025	07:52:01,321	1 000		21,36
			1 000	21,36
			1 000	21,36
20.11.2025	07:52:00,913	1 000		21,36
			1 000	21,36
			1 000	21,36
20.11.2025	07:51:59,807	600		21,36
			600	21,36
			600	21,36
20.11.2025	07:50:38,578	500		21,35
			500	21,35
			500	21,35
20.11.2025	07:49:30,955	500		21,36
			500	21,36
			500	21,36
20.11.2025	07:49:30,550	250		21,46
			250	21,46
			250	21,46
20.11.2025	07:49:25,239	200		21,36
			200	21,36
			200	21,36
20.11.2025	07:48:39,592	500		21,36
			500	21,36
			500	21,36
20.11.2025	07:48:26,830	500		21,48
			500	21,48
			500	21,48
20.11.2025	07:47:45,198	300		21,48
			300	21,48
			300	21,48
20.11.2025	07:47:24,178	500		21,36
			500	21,36
			500	21,36
20.11.2025	07:47:21,818	46		21,48
			46	21,48
			46	21,48
20.11.2025	07:46:12,673	500		21,45
			500	21,45
			500	21,45
20.11.2025	07:46:09,032	500		21,46
			23	21,46
			50	21,46
			500	21,46
			427	21,46
20.11.2025	07:45:51,011	20		21,46
			20	21,46
			20	21,46
20.11.2025	07:45:40,628	500		21,46
			500	21,46
			500	21,46
20.11.2025	07:45:17,436	1 500		21,46
			1 500	21,46
			1 500	21,46
20.11.2025	07:45:04,514	157		21,55
			157	21,55
			157	21,55
20.11.2025	07:45:03,109	200		21,55
			200	21,55
			200	21,55
20.11.2025	07:44:53,811	20		21,55
			1	21,55
			19	21,55
			20	21,55
20.11.2025	07:44:47,623	10		21,36
			10	21,36
			10	21,36
20.11.2025	07:43:31,408	70		21,55
			70	21,55
			70	21,55
20.11.2025	07:42:52,939	198		21,55
			198	21,55
			198	21,55
20.11.2025	07:42:45,773	20		21,54
			20	21,54
			20	21,54
20.11.2025	07:42:39,674	500		21,36
			500	21,36
			500	21,36
20.11.2025	07:42:14,072	500		21,36
			500	21,36
			500	21,36
20.11.2025	07:41:32,584	80		21,54
			80	21,54
			80	21,54
20.11.2025	07:40:38,494	2 552		21,55
			1 350	21,55
			2 552	21,55
			1 202	21,55
20.11.2025	07:40:17,561	50		21,51
			50	21,51
			50	21,51
20.11.2025	07:39:53,719	34		21,55
			34	21,55
			34	21,55
20.11.2025	07:39:14,104	100		21,55
			100	21,55
			100	21,55
20.11.2025	07:39:12,276	1 000		21,55
			1 000	21,55
			1 000	21,55
20.11.2025	07:38:35,915	185		21,55
			185	21,55
			185	21,55
20.11.2025	07:37:56,326	1 500		21,45
			198	21,45
			1 302	21,45
			1 500	21,45
20.11.2025	07:37:53,452	14		21,52
			14	21,52
			14	21,52
20.11.2025	07:37:17,365	150		21,68
			150	21,68
			150	21,68
20.11.2025	07:37:09,388	500		21,55
			500	21,55
			500	21,55
20.11.2025	07:37:08,421	500		21,54
			500	21,54
			500	21,54
20.11.2025	07:36:56,108	500		21,53
			500	21,53
			500	21,53
20.11.2025	07:36:54,193	843		21,68
			843	21,68
			843	21,68
20.11.2025	07:36:54,084	1 000		21,68
			1 000	21,68
			1 000	21,68
20.11.2025	07:36:48,153	1 000		21,52
			1 000	21,52
			1 000	21,52
20.11.2025	07:36:30,535	500		21,54
			500	21,54
			500	21,54
20.11.2025	07:36:21,739	500		21,54
			500	21,54
			500	21,54
20.11.2025	07:36:20,157	500		21,54
			500	21,54
			500	21,54
20.11.2025	07:36:10,995	50		21,68
			50	21,68
			50	21,68
20.11.2025	07:36:04,474	500		21,60
			500	21,60
			500	21,60
20.11.2025	07:35:37,524	70		21,70
			70	21,70
			70	21,70
20.11.2025	07:35:35,567	65		21,60
			65	21,60
			65	21,60
20.11.2025	07:35:26,778	346		21,70
			346	21,70
			346	21,70
20.11.2025	07:34:54,329	100		21,50
			100	21,50
			100	21,50
20.11.2025	07:34:50,114	1 500		21,55
			1 500	21,55
			1 500	21,55
20.11.2025	07:34:44,146	300		21,55
			300	21,55
			300	21,55
20.11.2025	07:34:17,148	1 000		21,59
			1 000	21,59
			1 000	21,59
20.11.2025	07:34:09,930	30		21,60
			30	21,60
			30	21,60
20.11.2025	07:33:56,718	500		21,50
			500	21,50
			500	21,50
20.11.2025	07:33:42,171	934		21,45
			693	21,45
			934	21,45
			241	21,45
20.11.2025	07:33:36,747	8 367		21,58
			8 367	21,58
			1 000	21,58
			1 000	21,58
			6 367	21,58
20.11.2025	07:33:26,183	1 504		21,50
			159	21,50
			165	21,50
			670	21,50
			500	21,50
			10	21,50
			1 504	21,50
20.11.2025	07:33:22,304	1 874		21,44
			242	21,44
			40	21,44
			10	21,44
			1 864	21,44
			300	21,44
			1 292	21,44
20.11.2025	07:31:43,574	139		21,43
			139	21,43
			139	21,43
20.11.2025	07:31:34,443	466		21,44
			466	21,44
			466	21,44
20.11.2025	07:30:23,027	3 007		21,48
			115	21,48
			25	21,48
			500	21,48
			660	21,48
			147	21,48
			245	21,48
			416	21,48
			30	21,48
			120	21,48
			200	21,48
			492	21,48
			1 000	21,48
			887	21,48
			75	21,48
			100	21,48
			2	21,48
			1 000	21,48
20.11.2025	07:30:17,290	2 615		21,38
			150	21,38
			2 000	21,38
			145	21,38
			120	21,38
			200	21,38
			240	21,38
			10	21,38
			15	21,38
			10	21,38
			2 340	21,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung