Nvidia Corp.

1224

1037

147.52

       

Date Time Volume Order Volume Price
03/09/2025 12:36:06.346 73   147.52
      73 147.52
      73 147.52
03/09/2025 12:35:27.791 6   147.64
      6 147.64
      6 147.64
03/09/2025 12:35:16.846 2   147.54
      2 147.54
      2 147.54
03/09/2025 12:34:55.318 50   147.48
      50 147.48
      50 147.48
03/09/2025 12:34:47.606 8   147.58
      8 147.58
      8 147.58
03/09/2025 12:34:33.756 1   147.64
      1 147.64
      1 147.64
03/09/2025 12:34:21.525 2   147.60
      2 147.60
      2 147.60
03/09/2025 12:32:33.482 400   147.76
      400 147.76
      400 147.76
03/09/2025 12:32:23.152 1   147.74
      1 147.74
      1 147.74
03/09/2025 12:32:09.820 20   147.76
      20 147.76
      20 147.76
03/09/2025 12:32:01.216 8   147.72
      8 147.72
      8 147.72
03/09/2025 12:31:48.619 78   147.76
      78 147.76
      78 147.76
03/09/2025 12:31:25.707 3   147.74
      3 147.74
      3 147.74
03/09/2025 12:31:24.164 131   147.70
      131 147.70
      131 147.70
03/09/2025 12:31:23.486 15   147.74
      15 147.74
      15 147.74
03/09/2025 12:31:12.627 265   147.72
      265 147.72
      265 147.72
03/09/2025 12:30:43.952 30   147.74
      30 147.74
      30 147.74
03/09/2025 12:30:41.220 2   147.74
      2 147.74
      2 147.74
03/09/2025 12:30:28.345 34   147.74
      34 147.74
      34 147.74
03/09/2025 12:29:58.762 1   147.70
      1 147.70
      1 147.70
03/09/2025 12:29:55.077 15   147.72
      15 147.72
      15 147.72
03/09/2025 12:29:54.479 5   147.72
      5 147.72
      5 147.72
03/09/2025 12:29:46.881 100   147.72
      100 147.72
      100 147.72
03/09/2025 12:29:45.017 10   147.72
      10 147.72
      10 147.72
03/09/2025 12:29:13.976 7   147.70
      7 147.70
      7 147.70
03/09/2025 12:29:12.400 33   147.70
      33 147.70
      33 147.70
03/09/2025 12:28:58.283 1   147.70
      1 147.70
      1 147.70
03/09/2025 12:28:47.320 25   147.64
      25 147.64
      25 147.64
03/09/2025 12:28:38.044 1   147.68
      1 147.68
      1 147.68
03/09/2025 12:28:07.079 14   147.68
      14 147.68
      14 147.68
03/09/2025 12:27:55.540 10   147.66
      10 147.66
      10 147.66
03/09/2025 12:27:40.107 2   147.66
      2 147.66
      2 147.66
03/09/2025 12:27:34.510 500   147.64
      500 147.64
      500 147.64
03/09/2025 12:27:34.418 500   147.64
      500 147.64
      500 147.64
03/09/2025 12:27:31.802 55   147.60
      55 147.60
      55 147.60
03/09/2025 12:27:31.538 500   147.60
      500 147.60
      500 147.60
03/09/2025 12:27:31.389 835   147.60
      10 147.60
      50 147.60
      275 147.60
      835 147.60
      500 147.60
03/09/2025 12:27:19.382 500   147.62
      500 147.62
      500 147.62
03/09/2025 12:27:18.781 12   147.62
      12 147.62
      12 147.62
03/09/2025 12:27:12.801 7   147.68
      7 147.68
      7 147.68
03/09/2025 12:26:45.461 250   147.64
      250 147.64
      250 147.64
03/09/2025 12:26:25.670 30   147.64
      30 147.64
      30 147.64
03/09/2025 12:25:39.916 70   147.60
      70 147.60
      70 147.60
03/09/2025 12:25:19.292 1   147.64
      1 147.64
      1 147.64
03/09/2025 12:25:07.400 80   147.60
      80 147.60
      80 147.60
03/09/2025 12:23:59.355 60   147.58
      60 147.58
      60 147.58
03/09/2025 12:23:03.120 40   147.60
      40 147.60
      40 147.60
03/09/2025 12:22:10.330 33   147.58
      33 147.58
      33 147.58
03/09/2025 12:20:41.138 10   147.34
      10 147.34
      10 147.34
03/09/2025 12:19:56.056 10   147.34
      10 147.34
      10 147.34
03/09/2025 12:19:27.119 1   147.28
      1 147.28
      1 147.28
03/09/2025 12:19:10.878 100   147.26
      100 147.26
      100 147.26
03/09/2025 12:18:58.263 25   147.30
      25 147.30
      25 147.30
03/09/2025 12:18:54.361 20   147.24
      20 147.24
      20 147.24
03/09/2025 12:18:51.502 1   147.26
      1 147.26
      1 147.26
03/09/2025 12:18:40.953 10   147.28
      10 147.28
      10 147.28
03/09/2025 12:17:56.726 3   147.24
      3 147.24
      3 147.24
03/09/2025 12:17:55.654 16   147.18
      16 147.18
      16 147.18
03/09/2025 12:16:58.696 1   147.24
      1 147.24
      1 147.24
03/09/2025 12:16:56.925 5   147.24
      5 147.24
      5 147.24
03/09/2025 12:16:35.346 60   147.28
      60 147.28
      60 147.28
03/09/2025 12:16:22.170 3   147.18
      3 147.18
      3 147.18
03/09/2025 12:16:06.157 15   147.24
      15 147.24
      15 147.24
03/09/2025 12:15:51.378 180   147.24
      180 147.24
      180 147.24
03/09/2025 12:15:05.203 3   147.18
      3 147.18
      3 147.18
03/09/2025 12:14:53.531 1   147.22
      1 147.22
      1 147.22
03/09/2025 12:14:48.445 10   147.20
      10 147.20
      10 147.20
03/09/2025 12:13:41.010 20   147.28
      20 147.28
      20 147.28
03/09/2025 12:13:31.856 1   147.30
      1 147.30
      1 147.30
03/09/2025 12:12:34.311 10   147.32
      10 147.32
      10 147.32
03/09/2025 12:12:32.494 350   147.38
      325 147.38
      350 147.38
      25 147.38
03/09/2025 12:12:08.113 4   147.40
      4 147.40
      4 147.40
03/09/2025 12:11:47.129 950   147.28
      950 147.28
      950 147.28
03/09/2025 12:11:37.103 500   147.32
      500 147.32
      500 147.32
03/09/2025 12:11:26.534 2   147.28
      2 147.28
      2 147.28
03/09/2025 12:11:08.435 25   147.28
      25 147.28
      25 147.28
03/09/2025 12:10:50.999 1   147.38
      1 147.38
      1 147.38
03/09/2025 12:10:35.290 50   147.44
      50 147.44
      50 147.44
03/09/2025 12:10:06.234 10   147.44
      10 147.44
      10 147.44
03/09/2025 12:10:02.196 100   147.42
      100 147.42
      100 147.42
03/09/2025 12:09:14.078 34   147.48
      34 147.48
      34 147.48
03/09/2025 12:09:02.257 475   147.50
      475 147.50
      475 147.50
03/09/2025 12:08:53.950 1   147.50
      1 147.50
      1 147.50
03/09/2025 12:08:53.549 2   147.42
      2 147.42
      2 147.42
03/09/2025 12:08:49.177 135   147.50
      135 147.50
      114 147.50
      2 147.50
      19 147.50
03/09/2025 12:08:16.047 399   147.38
      399 147.38
      399 147.38
03/09/2025 12:07:50.737 33   147.42
      33 147.42
      33 147.42
03/09/2025 12:07:38.647 1   147.46
      1 147.46
      1 147.46
03/09/2025 12:07:26.171 3 065   147.38
      2 147.38
      3 063 147.38
      3 065 147.38
03/09/2025 12:07:18.927 900   147.38
      900 147.38
      800 147.38
      100 147.38
03/09/2025 12:07:08.564 535   147.38
      500 147.38
      35 147.38
      535 147.38
03/09/2025 12:05:57.106 500   147.46
      500 147.46
      500 147.46
03/09/2025 12:05:11.848 17   147.54
      17 147.54
      17 147.54
03/09/2025 12:05:04.845 15   147.46
      15 147.46
      15 147.46
03/09/2025 12:04:59.633 20   147.48
      20 147.48
      20 147.48
03/09/2025 12:04:52.688 22   147.40
      22 147.40
      22 147.40
03/09/2025 12:04:35.085 58   147.36
      58 147.36
      58 147.36
03/09/2025 12:04:29.909 89   147.44
      89 147.44
      89 147.44
03/09/2025 12:04:03.507 20   147.44
      20 147.44
      20 147.44
03/09/2025 12:04:02.502 60   147.44
      60 147.44
      60 147.44
03/09/2025 12:03:54.965 81   147.42
      81 147.42
      81 147.42
03/09/2025 12:03:05.846 10   147.42
      10 147.42
      10 147.42
03/09/2025 12:02:28.347 3   147.44
      3 147.44
      3 147.44
03/09/2025 12:02:17.745 1   147.42
      1 147.42
      1 147.42
03/09/2025 12:02:09.642 9   147.42
      9 147.42
      9 147.42
03/09/2025 12:01:44.033 10   147.50
      10 147.50
      10 147.50
03/09/2025 12:01:01.899 33   147.48
      33 147.48
      33 147.48
03/09/2025 12:00:48.136 20   147.48
      20 147.48
      20 147.48
03/09/2025 12:00:32.265 190   147.44
      190 147.44
      190 147.44
03/09/2025 11:59:58.860 179   147.52
      179 147.52
      179 147.52
03/09/2025 11:59:57.290 82   147.46
      82 147.46
      82 147.46
03/09/2025 11:59:13.192 13   147.48
      13 147.48
      13 147.48
03/09/2025 11:58:54.462 10   147.54
      10 147.54
      10 147.54
03/09/2025 11:58:47.470 22   147.46
      22 147.46
      22 147.46
03/09/2025 11:58:17.220 10   147.44
      10 147.44
      10 147.44
03/09/2025 11:58:03.744 5   147.52
      5 147.52
      5 147.52
03/09/2025 11:57:46.694 9   147.50
      9 147.50
      9 147.50
03/09/2025 11:57:44.266 10   147.50
      10 147.50
      10 147.50
03/09/2025 11:57:41.657 25   147.50
      25 147.50
      25 147.50
03/09/2025 11:57:36.657 2   147.50
      2 147.50
      2 147.50
03/09/2025 11:57:35.650 35   147.50
      35 147.50
      35 147.50
03/09/2025 11:57:26.459 2   147.54
      2 147.54
      2 147.54
03/09/2025 11:57:12.215 5   147.56
      5 147.56
      5 147.56
03/09/2025 11:57:05.616 6   147.48
      6 147.48
      6 147.48
03/09/2025 11:56:26.853 48   147.56
      48 147.56
      48 147.56
03/09/2025 11:56:08.756 10   147.58
      10 147.58
      10 147.58
03/09/2025 11:56:03.233 3   147.52
      3 147.52
      3 147.52
03/09/2025 11:55:52.274 1   147.62
      1 147.62
      1 147.62
03/09/2025 11:55:49.256 112   147.62
      112 147.62
      112 147.62
03/09/2025 11:55:28.777 250   147.66
      250 147.66
      250 147.66
03/09/2025 11:55:16.721 1   147.66
      1 147.66
      1 147.66
03/09/2025 11:54:53.910 20   147.64
      20 147.64
      20 147.64
03/09/2025 11:54:53.783 20   147.64
      20 147.64
      20 147.64
03/09/2025 11:54:53.451 100   147.64
      100 147.64
      100 147.64
03/09/2025 11:54:06.281 15   147.64
      15 147.64
      15 147.64
03/09/2025 11:54:01.504 21   147.64
      21 147.64
      21 147.64
03/09/2025 11:53:58.116 7   147.66
      7 147.66
      7 147.66
03/09/2025 11:53:20.050 2   147.56
      2 147.56
      2 147.56
03/09/2025 11:53:01.733 180   147.56
      100 147.56
      80 147.56
      35 147.56
      35 147.56
      43 147.56
      67 147.56
03/09/2025 11:52:57.834 500   147.50
      465 147.50
      35 147.50
      500 147.50
03/09/2025 11:52:43.330 1   147.48
      1 147.48
      1 147.48
03/09/2025 11:52:36.409 3   147.48
      3 147.48
      3 147.48
03/09/2025 11:52:25.138 10   147.48
      10 147.48
      10 147.48
03/09/2025 11:52:08.997 180   147.48
      180 147.48
      180 147.48
03/09/2025 11:52:04.569 1   147.48
      1 147.48
      1 147.48
03/09/2025 11:52:04.268 10   147.40
      10 147.40
      10 147.40
03/09/2025 11:51:43.276 20   147.48
      20 147.48
      20 147.48
03/09/2025 11:51:34.937 8   147.48
      8 147.48
      8 147.48
03/09/2025 11:51:09.653 10   147.48
      10 147.48
      10 147.48
03/09/2025 11:50:11.369 35   147.46
      35 147.46
      35 147.46
03/09/2025 11:49:16.517 33   147.46
      33 147.46
      33 147.46
03/09/2025 11:49:14.206 1   147.48
      1 147.48
      1 147.48
03/09/2025 11:49:08.581 10   147.48
      10 147.48
      10 147.48
03/09/2025 11:49:08.439 5   147.48
      5 147.48
      5 147.48
03/09/2025 11:48:50.081 151   147.38
      151 147.38
      151 147.38
03/09/2025 11:47:51.115 1   147.38
      1 147.38
      1 147.38
03/09/2025 11:47:44.500 3   147.38
      3 147.38
      3 147.38
03/09/2025 11:47:37.245 2   147.32
      2 147.32
      2 147.32
03/09/2025 11:47:28.933 33   147.38
      33 147.38
      33 147.38
03/09/2025 11:47:24.840 7   147.32
      7 147.32
      7 147.32
03/09/2025 11:47:01.732 10   147.40
      10 147.40
      10 147.40
03/09/2025 11:46:24.180 2   147.44
      2 147.44
      2 147.44
03/09/2025 11:46:03.937 2   147.42
      2 147.42
      2 147.42
03/09/2025 11:45:45.603 2   147.36
      2 147.36
      2 147.36
03/09/2025 11:43:54.863 5   147.46
      5 147.46
      5 147.46
03/09/2025 11:43:33.140 3   147.40
      3 147.40
      3 147.40
03/09/2025 11:43:29.892 15   147.36
      15 147.36
      15 147.36
03/09/2025 11:43:09.789 4   147.40
      4 147.40
      4 147.40
03/09/2025 11:42:33.974 1   147.34
      1 147.34
      1 147.34
03/09/2025 11:42:25.586 8   147.28
      8 147.28
      8 147.28
03/09/2025 11:42:12.292 4   147.30
      4 147.30
      4 147.30
03/09/2025 11:41:59.397 30   147.26
      30 147.26
      30 147.26
03/09/2025 11:41:57.992 25   147.30
      25 147.30
      25 147.30
03/09/2025 11:41:43.323 80   147.22
      80 147.22
      80 147.22
03/09/2025 11:41:43.038 100   147.24
      100 147.24
      100 147.24
03/09/2025 11:41:00.022 8   147.26
      8 147.26
      8 147.26
03/09/2025 11:40:53.594 4   147.30
      4 147.30
      4 147.30
03/09/2025 11:40:52.661 15   147.32
      15 147.32
      15 147.32
03/09/2025 11:40:45.560 4   147.24
      4 147.24
      4 147.24
03/09/2025 11:40:27.189 12   147.22
      12 147.22
      12 147.22
03/09/2025 11:40:18.869 1   147.28
      1 147.28
      1 147.28
03/09/2025 11:40:09.325 1   147.30
      1 147.30
      1 147.30
03/09/2025 11:40:02.394 3   147.28
      3 147.28
      3 147.28
03/09/2025 11:39:46.062 30   147.32
      30 147.32
      30 147.32
03/09/2025 11:39:42.718 1   147.22
      1 147.22
      1 147.22
03/09/2025 11:38:48.376 20   147.24
      20 147.24
      20 147.24
03/09/2025 11:38:47.736 10   147.32
      10 147.32
      10 147.32
03/09/2025 11:38:32.897 15   147.22
      15 147.22
      9 147.22
      6 147.22
03/09/2025 11:38:05.736 48   147.30
      48 147.30
      48 147.30
03/09/2025 11:37:51.668 305   147.32
      305 147.32
      305 147.32
03/09/2025 11:37:22.154 2   147.30
      2 147.30
      2 147.30
03/09/2025 11:36:21.969 7   147.22
      7 147.22
      7 147.22
03/09/2025 11:36:07.963 23   147.22
      23 147.22
      23 147.22
03/09/2025 11:35:08.004 1   147.28
      1 147.28
      1 147.28
03/09/2025 11:34:53.263 28   147.32
      28 147.32
      28 147.32
03/09/2025 11:34:40.069 10   147.32
      10 147.32
      10 147.32
03/09/2025 11:33:55.848 10   147.40
      10 147.40
      10 147.40
03/09/2025 11:33:17.082 50   147.32
      50 147.32
      50 147.32
03/09/2025 11:32:34.341 3   147.30
      3 147.30
      3 147.30
03/09/2025 11:32:16.706 16   147.30
      16 147.30
      16 147.30
03/09/2025 11:31:57.302 33   147.36
      33 147.36
      33 147.36
03/09/2025 11:31:29.338 16   147.32
      16 147.32
      16 147.32
03/09/2025 11:31:18.269 60   147.40
      60 147.40
      60 147.40
03/09/2025 11:31:16.248 5   147.40
      5 147.40
      5 147.40
03/09/2025 11:30:53.735 4   147.40
      4 147.40
      4 147.40
03/09/2025 11:30:47.196 27   147.40
      27 147.40
      27 147.40
03/09/2025 11:30:41.113 15   147.34
      15 147.34
      15 147.34
03/09/2025 11:30:19.444 3   147.40
      3 147.40
      3 147.40
03/09/2025 11:30:04.537 2   147.42
      2 147.42
      2 147.42
03/09/2025 11:29:57.799 8   147.38
      8 147.38
      8 147.38
03/09/2025 11:29:41.103 50   147.42
      50 147.42
      50 147.42
03/09/2025 11:29:37.467 10   147.42
      10 147.42
      10 147.42
03/09/2025 11:29:34.346 3   147.42
      3 147.42
      3 147.42
03/09/2025 11:29:16.391 50   147.40
      50 147.40
      50 147.40
03/09/2025 11:28:51.067 15   147.32
      15 147.32
      15 147.32
03/09/2025 11:28:36.761 1   147.28
      1 147.28
      1 147.28
03/09/2025 11:28:03.276 3   147.30
      3 147.30
      3 147.30
03/09/2025 11:28:02.157 46   147.30
      6 147.30
      46 147.30
      40 147.30
03/09/2025 11:28:01.825 20   147.30
      20 147.30
      20 147.30
03/09/2025 11:27:59.508 500   147.30
      500 147.30
      500 147.30
03/09/2025 11:27:47.946 14   147.30
      14 147.30
      14 147.30
03/09/2025 11:27:46.209 500   147.28
      500 147.28
      500 147.28
03/09/2025 11:27:46.035 500   147.28
      500 147.28
      500 147.28
03/09/2025 11:27:40.813 500   147.26
      500 147.26
      500 147.26
03/09/2025 11:27:40.640 500   147.24
      500 147.24
      500 147.24
03/09/2025 11:27:40.517 1 000   147.22
      500 147.22
      1 147.22
      4 147.22
      1 147.22
      411 147.22
      500 147.22
      1 147.22
      2 147.22
      80 147.22
      500 147.22
03/09/2025 11:26:31.068 500   147.22
      500 147.22
      500 147.22
03/09/2025 11:26:09.744 500   147.20
      1 147.20
      499 147.20
      500 147.20
03/09/2025 11:25:58.039 500   147.20
      500 147.20
      500 147.20
03/09/2025 11:25:45.878 50   147.12
      50 147.12
      50 147.12
03/09/2025 11:25:42.019 11   147.18
      11 147.18
      11 147.18
03/09/2025 11:25:39.287 3   147.18
      3 147.18
      3 147.18
03/09/2025 11:25:29.750 20   147.16
      20 147.16
      20 147.16
03/09/2025 11:25:29.546 3   147.18
      3 147.18
      3 147.18
03/09/2025 11:25:29.094 90   147.18
      90 147.18
      90 147.18
03/09/2025 11:25:22.895 10   147.20
      10 147.20
      10 147.20
03/09/2025 11:25:16.573 500   147.18
      500 147.18
      500 147.18
03/09/2025 11:25:13.541 2   147.16
      2 147.16
      2 147.16
03/09/2025 11:25:06.101 4   147.14
      4 147.14
      4 147.14
03/09/2025 11:24:55.432 4   147.18
      4 147.18
      4 147.18
03/09/2025 11:24:45.932 5   147.18
      5 147.18
      5 147.18
03/09/2025 11:24:43.071 95   147.18
      95 147.18
      95 147.18
03/09/2025 11:24:31.393 1   147.18
      1 147.18
      1 147.18
03/09/2025 11:24:08.320 2   147.12
      2 147.12
      2 147.12
03/09/2025 11:24:02.441 25   147.16
      25 147.16
      25 147.16
03/09/2025 11:23:41.787 18   147.18
      18 147.18
      18 147.18
03/09/2025 11:23:21.003 44   147.20
      14 147.20
      30 147.20
      14 147.20
      30 147.20
03/09/2025 11:22:40.748 500   147.18
      500 147.18
      500 147.18
03/09/2025 11:22:29.544 3   147.18
      3 147.18
      3 147.18
03/09/2025 11:22:17.921 357   147.16
      357 147.16
      357 147.16
03/09/2025 11:22:17.187 18   147.14
      18 147.14
      18 147.14
03/09/2025 11:21:58.465 1   147.14
      1 147.14
      1 147.14
03/09/2025 11:21:42.163 6   147.14
      4 147.14
      6 147.14
      1 147.14
      1 147.14
03/09/2025 11:21:20.806 100   147.14
      100 147.14
      100 147.14
03/09/2025 11:21:20.758 400   147.14
      400 147.14
      400 147.14
03/09/2025 11:20:35.946 2   147.14
      2 147.14
      2 147.14
03/09/2025 11:20:35.351 1   147.08
      1 147.08
      1 147.08
03/09/2025 11:20:15.418 2   147.12
      2 147.12
      2 147.12
03/09/2025 11:20:13.473 6   147.06
      6 147.06
      6 147.06
03/09/2025 11:20:07.919 20   147.12
      20 147.12
      20 147.12
03/09/2025 11:19:53.882 2   147.08
      2 147.08
      2 147.08
03/09/2025 11:18:34.781 3   147.02
      3 147.02
      3 147.02
03/09/2025 11:18:27.539 1   147.12
      1 147.12
      1 147.12
03/09/2025 11:17:58.302 2   147.12
      2 147.12
      2 147.12
03/09/2025 11:17:36.008 20   147.06
      20 147.06
      20 147.06
03/09/2025 11:17:29.363 190   147.12
      190 147.12
      190 147.12
03/09/2025 11:17:21.568 33   147.12
      33 147.12
      33 147.12
03/09/2025 11:16:42.276 34   147.12
      34 147.12
      34 147.12
03/09/2025 11:16:22.484 2   147.04
      2 147.04
      2 147.04
03/09/2025 11:16:18.692 33   147.10
      33 147.10
      33 147.10
03/09/2025 11:16:16.470 21   147.10
      21 147.10
      21 147.10
03/09/2025 11:16:00.539 2   147.10
      2 147.10
      2 147.10
03/09/2025 11:15:34.042 160   147.06
      160 147.06
      160 147.06
03/09/2025 11:15:23.003 3   147.12
      3 147.12
      3 147.12
03/09/2025 11:15:22.504 34   147.06
      34 147.06
      34 147.06
03/09/2025 11:15:14.283 27   147.12
      27 147.12
      27 147.12
03/09/2025 11:15:07.229 3   147.04
      3 147.04
      3 147.04
03/09/2025 11:14:59.976 7   147.14
      7 147.14
      7 147.14
03/09/2025 11:14:44.979 3   147.14
      3 147.14
      3 147.14
03/09/2025 11:14:19.614 21   147.14
      21 147.14
      21 147.14
03/09/2025 11:14:17.872 3   147.14
      3 147.14
      3 147.14
03/09/2025 11:13:56.163 2   147.14
      2 147.14
      2 147.14
03/09/2025 11:13:55.553 2   147.14
      2 147.14
      2 147.14
03/09/2025 11:13:25.474 15   147.14
      15 147.14
      15 147.14
03/09/2025 11:13:11.808 20   147.12
      20 147.12
      20 147.12
03/09/2025 11:13:07.186 500   147.14
      500 147.14
      500 147.14
03/09/2025 11:12:51.338 500   147.14
      500 147.14
      500 147.14
03/09/2025 11:11:34.174 3   147.00
      3 147.00
      3 147.00
03/09/2025 11:11:23.804 1   147.04
      1 147.04
      1 147.04
03/09/2025 11:11:10.556 45   147.02
      45 147.02
      45 147.02
03/09/2025 11:10:52.004 11   147.02
      11 147.02
      11 147.02
03/09/2025 11:10:33.500 1   146.92
      1 146.92
      1 146.92
03/09/2025 11:10:21.576 5   147.00
      5 147.00
      5 147.00
03/09/2025 11:10:20.391 136   146.92
      136 146.92
      136 146.92
03/09/2025 11:09:51.435 2   147.04
      2 147.04
      2 147.04
03/09/2025 11:09:31.051 68   146.98
      68 146.98
      68 146.98
03/09/2025 11:09:09.076 40   146.94
      40 146.94
      40 146.94
03/09/2025 11:09:05.047 1   146.96
      1 146.96
      1 146.96
03/09/2025 11:08:54.285 1   146.94
      1 146.94
      1 146.94
03/09/2025 11:08:43.520 5   146.88
      5 146.88
      5 146.88
03/09/2025 11:08:24.266 5   146.94
      5 146.94
      5 146.94
03/09/2025 11:07:54.923 1   146.98
      1 146.98
      1 146.98
03/09/2025 11:07:09.936 127   146.88
      127 146.88
      127 146.88
03/09/2025 11:07:03.693 3   146.84
      3 146.84
      3 146.84
03/09/2025 11:06:41.039 53   146.94
      53 146.94
      53 146.94
03/09/2025 11:06:36.181 50   146.92
      50 146.92
      50 146.92
03/09/2025 11:06:24.681 40   146.90
      40 146.90
      40 146.90
03/09/2025 11:06:18.416 1   146.96
      1 146.96
      1 146.96
03/09/2025 11:06:16.181 15   146.90
      15 146.90
      15 146.90
03/09/2025 11:06:00.373 10   146.92
      10 146.92
      10 146.92
03/09/2025 11:05:20.365 3   147.00
      3 147.00
      3 147.00
03/09/2025 11:05:07.422 17   146.92
      17 146.92
      17 146.92
03/09/2025 11:04:43.969 70   146.88
      67 146.88
      1 146.88
      2 146.88
      70 146.88
03/09/2025 11:04:24.194 5   146.94
      5 146.94
      5 146.94
03/09/2025 11:04:13.113 3   146.98
      3 146.98
      3 146.98
03/09/2025 11:04:02.940 4   147.00
      4 147.00
      4 147.00
03/09/2025 11:04:00.834 1   147.00
      1 147.00
      1 147.00
03/09/2025 11:03:39.670 500   147.00
      500 147.00
      500 147.00
03/09/2025 11:03:31.484 2   146.96
      2 146.96
      2 146.96
03/09/2025 11:03:00.720 1   147.00
      1 147.00
      1 147.00
03/09/2025 11:02:52.945 35   147.02
      35 147.02
      35 147.02
03/09/2025 11:02:16.801 500   146.96
      500 146.96
      500 146.96
03/09/2025 11:02:16.710 500   146.96
      500 146.96
      500 146.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)