UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
305
280
291,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:55:37,329 | 15 | 291,40 | |
| 15 | 291,40 | |||
| 15 | 291,40 | |||
| 12.12.2025 | 21:54:53,366 | 5 | 291,35 | |
| 5 | 291,35 | |||
| 5 | 291,35 | |||
| 12.12.2025 | 21:53:13,499 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 12.12.2025 | 21:40:45,547 | 40 | 290,05 | |
| 40 | 290,05 | |||
| 40 | 290,05 | |||
| 12.12.2025 | 21:14:37,676 | 70 | 290,20 | |
| 70 | 290,20 | |||
| 70 | 290,20 | |||
| 12.12.2025 | 20:50:42,087 | 10 | 290,15 | |
| 10 | 290,15 | |||
| 10 | 290,15 | |||
| 12.12.2025 | 20:34:10,544 | 4 | 290,60 | |
| 4 | 290,60 | |||
| 4 | 290,60 | |||
| 12.12.2025 | 20:26:42,620 | 6 | 290,95 | |
| 6 | 290,95 | |||
| 6 | 290,95 | |||
| 12.12.2025 | 20:23:52,457 | 2 | 291,00 | |
| 2 | 291,00 | |||
| 2 | 291,00 | |||
| 12.12.2025 | 20:17:08,626 | 7 | 290,00 | |
| 7 | 290,00 | |||
| 7 | 290,00 | |||
| 12.12.2025 | 20:10:05,434 | 2 | 289,60 | |
| 2 | 289,60 | |||
| 2 | 289,60 | |||
| 12.12.2025 | 20:09:50,774 | 200 | 289,60 | |
| 200 | 289,60 | |||
| 200 | 289,60 | |||
| 12.12.2025 | 20:09:38,535 | 17 | 290,20 | |
| 17 | 290,20 | |||
| 17 | 290,20 | |||
| 12.12.2025 | 20:00:25,878 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 12.12.2025 | 19:58:40,977 | 10 | 291,05 | |
| 10 | 291,05 | |||
| 10 | 291,05 | |||
| 12.12.2025 | 19:56:23,524 | 2 | 291,00 | |
| 2 | 291,00 | |||
| 2 | 291,00 | |||
| 12.12.2025 | 19:46:54,616 | 13 | 290,80 | |
| 13 | 290,80 | |||
| 13 | 290,80 | |||
| 12.12.2025 | 19:46:43,098 | 30 | 291,20 | |
| 30 | 291,20 | |||
| 30 | 291,20 | |||
| 12.12.2025 | 19:34:08,333 | 4 | 291,45 | |
| 4 | 291,45 | |||
| 4 | 291,45 | |||
| 12.12.2025 | 19:33:03,483 | 25 | 291,10 | |
| 25 | 291,10 | |||
| 25 | 291,10 | |||
| 12.12.2025 | 19:25:21,157 | 40 | 291,10 | |
| 40 | 291,10 | |||
| 40 | 291,10 | |||
| 12.12.2025 | 19:03:49,529 | 16 | 291,30 | |
| 16 | 291,30 | |||
| 16 | 291,30 | |||
| 12.12.2025 | 19:03:42,327 | 7 | 291,65 | |
| 7 | 291,65 | |||
| 7 | 291,65 | |||
| 12.12.2025 | 19:03:26,389 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 12.12.2025 | 18:59:09,435 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 12.12.2025 | 18:58:34,906 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 12.12.2025 | 18:47:16,934 | 9 | 291,55 | |
| 9 | 291,55 | |||
| 9 | 291,55 | |||
| 12.12.2025 | 18:46:26,637 | 15 | 291,40 | |
| 15 | 291,40 | |||
| 15 | 291,40 | |||
| 12.12.2025 | 18:40:24,882 | 4 | 291,55 | |
| 4 | 291,55 | |||
| 4 | 291,55 | |||
| 12.12.2025 | 18:30:56,060 | 4 | 291,15 | |
| 4 | 291,15 | |||
| 4 | 291,15 | |||
| 12.12.2025 | 18:24:05,632 | 50 | 291,80 | |
| 50 | 291,80 | |||
| 50 | 291,80 | |||
| 12.12.2025 | 18:08:48,095 | 30 | 290,90 | |
| 30 | 290,90 | |||
| 30 | 290,90 | |||
| 12.12.2025 | 18:01:03,070 | 4 | 291,15 | |
| 4 | 291,15 | |||
| 4 | 291,15 | |||
| 12.12.2025 | 18:00:00,157 | 30 | 290,65 | |
| 30 | 290,65 | |||
| 30 | 290,65 | |||
| 12.12.2025 | 17:59:10,587 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 12.12.2025 | 17:51:50,578 | 100 | 291,00 | |
| 100 | 291,00 | |||
| 100 | 291,00 | |||
| 12.12.2025 | 17:46:35,367 | 20 | 290,90 | |
| 20 | 290,90 | |||
| 20 | 290,90 | |||
| 12.12.2025 | 17:44:49,323 | 10 | 291,15 | |
| 10 | 291,15 | |||
| 10 | 291,15 | |||
| 12.12.2025 | 17:44:39,613 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 12.12.2025 | 17:44:25,756 | 11 | 291,60 | |
| 11 | 291,60 | |||
| 11 | 291,60 | |||
| 12.12.2025 | 17:43:59,931 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 12.12.2025 | 17:43:40,100 | 109 | 291,05 | |
| 109 | 291,05 | |||
| 109 | 291,05 | |||
| 12.12.2025 | 17:43:29,922 | 350 | 291,05 | |
| 350 | 291,05 | |||
| 350 | 291,05 | |||
| 12.12.2025 | 17:40:40,361 | 2 | 291,20 | |
| 2 | 291,20 | |||
| 2 | 291,20 | |||
| 12.12.2025 | 17:39:38,742 | 198 | 290,75 | |
| 8 | 290,75 | |||
| 198 | 290,75 | |||
| 190 | 290,75 | |||
| 12.12.2025 | 17:39:30,321 | 350 | 290,75 | |
| 350 | 290,75 | |||
| 350 | 290,75 | |||
| 12.12.2025 | 17:39:27,009 | 350 | 290,75 | |
| 350 | 290,75 | |||
| 350 | 290,75 | |||
| 12.12.2025 | 17:35:19,384 | 20 | 290,80 | |
| 20 | 290,80 | |||
| 20 | 290,80 | |||
| 12.12.2025 | 17:32:13,260 | 274 | 291,30 | |
| 274 | 291,30 | |||
| 274 | 291,30 | |||
| 12.12.2025 | 17:32:08,319 | 68 | 291,30 | |
| 68 | 291,30 | |||
| 68 | 291,30 | |||
| 12.12.2025 | 17:32:07,841 | 65 | 291,30 | |
| 65 | 291,30 | |||
| 65 | 291,30 | |||
| 12.12.2025 | 17:32:07,031 | 64 | 291,30 | |
| 64 | 291,30 | |||
| 64 | 291,30 | |||
| 12.12.2025 | 17:32:06,548 | 65 | 291,30 | |
| 65 | 291,30 | |||
| 65 | 291,30 | |||
| 12.12.2025 | 17:32:04,449 | 64 | 291,30 | |
| 64 | 291,30 | |||
| 64 | 291,30 | |||
| 12.12.2025 | 17:32:03,622 | 68 | 291,30 | |
| 68 | 291,30 | |||
| 68 | 291,30 | |||
| 12.12.2025 | 17:32:03,103 | 65 | 291,30 | |
| 65 | 291,30 | |||
| 65 | 291,30 | |||
| 12.12.2025 | 17:32:02,840 | 103 | 291,30 | |
| 103 | 291,30 | |||
| 103 | 291,30 | |||
| 12.12.2025 | 17:31:53,864 | 951 | 291,30 | |
| 500 | 291,30 | |||
| 101 | 291,30 | |||
| 951 | 291,30 | |||
| 350 | 291,30 | |||
| 12.12.2025 | 17:30:56,115 | 350 | 291,30 | |
| 350 | 291,30 | |||
| 350 | 291,30 | |||
| 12.12.2025 | 17:30:55,163 | 27 | 291,30 | |
| 27 | 291,30 | |||
| 27 | 291,30 | |||
| 12.12.2025 | 17:30:47,695 | 43 | 291,30 | |
| 43 | 291,30 | |||
| 43 | 291,30 | |||
| 12.12.2025 | 17:30:26,291 | 3 | 291,35 | |
| 3 | 291,35 | |||
| 3 | 291,35 | |||
| 12.12.2025 | 17:26:59,502 | 20 | 292,40 | |
| 20 | 292,40 | |||
| 20 | 292,40 | |||
| 12.12.2025 | 17:24:53,174 | 42 | 291,30 | |
| 42 | 291,30 | |||
| 42 | 291,30 | |||
| 12.12.2025 | 17:23:33,199 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 12.12.2025 | 17:18:45,198 | 15 | 292,00 | |
| 15 | 292,00 | |||
| 15 | 292,00 | |||
| 12.12.2025 | 17:17:40,004 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 12.12.2025 | 17:13:48,763 | 1 | 291,05 | |
| 1 | 291,05 | |||
| 1 | 291,05 | |||
| 12.12.2025 | 17:11:59,679 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 12.12.2025 | 17:09:58,849 | 19 | 291,25 | |
| 19 | 291,25 | |||
| 19 | 291,25 | |||
| 12.12.2025 | 17:09:08,851 | 30 | 291,60 | |
| 30 | 291,60 | |||
| 30 | 291,60 | |||
| 12.12.2025 | 17:07:02,446 | 15 | 292,00 | |
| 15 | 292,00 | |||
| 15 | 292,00 | |||
| 12.12.2025 | 17:00:42,544 | 5 | 291,15 | |
| 5 | 291,15 | |||
| 5 | 291,15 | |||
| 12.12.2025 | 16:55:26,762 | 20 | 291,45 | |
| 20 | 291,45 | |||
| 20 | 291,45 | |||
| 12.12.2025 | 16:54:40,350 | 20 | 291,65 | |
| 20 | 291,65 | |||
| 20 | 291,65 | |||
| 12.12.2025 | 16:52:56,458 | 3 | 292,05 | |
| 3 | 292,05 | |||
| 3 | 292,05 | |||
| 12.12.2025 | 16:51:51,372 | 10 | 292,15 | |
| 10 | 292,15 | |||
| 10 | 292,15 | |||
| 12.12.2025 | 16:51:04,423 | 5 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 12.12.2025 | 16:46:08,707 | 8 | 292,70 | |
| 8 | 292,70 | |||
| 8 | 292,70 | |||
| 12.12.2025 | 16:42:38,733 | 178 | 293,05 | |
| 178 | 293,05 | |||
| 178 | 293,05 | |||
| 12.12.2025 | 16:42:37,168 | 12 | 293,45 | |
| 12 | 293,45 | |||
| 12 | 293,45 | |||
| 12.12.2025 | 16:41:27,999 | 10 | 293,25 | |
| 10 | 293,25 | |||
| 10 | 293,25 | |||
| 12.12.2025 | 16:41:20,231 | 7 | 293,15 | |
| 7 | 293,15 | |||
| 7 | 293,15 | |||
| 12.12.2025 | 16:40:25,092 | 101 | 293,40 | |
| 101 | 293,40 | |||
| 101 | 293,40 | |||
| 12.12.2025 | 16:38:43,402 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 12.12.2025 | 16:38:27,454 | 28 | 293,55 | |
| 28 | 293,55 | |||
| 28 | 293,55 | |||
| 12.12.2025 | 16:38:08,686 | 2 | 293,45 | |
| 2 | 293,45 | |||
| 2 | 293,45 | |||
| 12.12.2025 | 16:36:46,816 | 7 | 293,55 | |
| 7 | 293,55 | |||
| 7 | 293,55 | |||
| 12.12.2025 | 16:35:29,604 | 20 | 292,90 | |
| 20 | 292,90 | |||
| 20 | 292,90 | |||
| 12.12.2025 | 16:29:40,864 | 4 | 291,40 | |
| 4 | 291,40 | |||
| 4 | 291,40 | |||
| 12.12.2025 | 16:29:21,658 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 12.12.2025 | 16:28:38,342 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 12.12.2025 | 16:28:09,042 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 12.12.2025 | 16:26:55,556 | 111 | 292,20 | |
| 111 | 292,20 | |||
| 111 | 292,20 | |||
| 12.12.2025 | 16:25:38,560 | 12 | 291,90 | |
| 12 | 291,90 | |||
| 12 | 291,90 | |||
| 12.12.2025 | 16:24:10,484 | 29 | 292,60 | |
| 29 | 292,60 | |||
| 29 | 292,60 | |||
| 12.12.2025 | 16:22:31,961 | 155 | 292,00 | |
| 155 | 292,00 | |||
| 155 | 292,00 | |||
| 12.12.2025 | 16:18:47,803 | 5 | 291,85 | |
| 5 | 291,85 | |||
| 5 | 291,85 | |||
| 12.12.2025 | 16:17:53,983 | 4 | 291,90 | |
| 4 | 291,90 | |||
| 4 | 291,90 | |||
| 12.12.2025 | 16:13:02,287 | 4 | 291,40 | |
| 4 | 291,40 | |||
| 4 | 291,40 | |||
| 12.12.2025 | 16:07:05,063 | 57 | 292,00 | |
| 57 | 292,00 | |||
| 57 | 292,00 | |||
| 12.12.2025 | 16:06:59,783 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 12.12.2025 | 16:06:32,841 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 12.12.2025 | 16:04:53,835 | 4 | 292,75 | |
| 4 | 292,75 | |||
| 4 | 292,75 | |||
| 12.12.2025 | 16:04:35,176 | 30 | 292,65 | |
| 30 | 292,65 | |||
| 30 | 292,65 | |||
| 12.12.2025 | 16:03:18,260 | 4 | 292,90 | |
| 4 | 292,90 | |||
| 4 | 292,90 | |||
| 12.12.2025 | 16:01:27,872 | 10 | 292,20 | |
| 10 | 292,20 | |||
| 10 | 292,20 | |||
| 12.12.2025 | 16:00:01,540 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 12.12.2025 | 15:59:38,786 | 4 | 292,10 | |
| 4 | 292,10 | |||
| 4 | 292,10 | |||
| 12.12.2025 | 15:58:54,510 | 2 | 292,55 | |
| 2 | 292,55 | |||
| 2 | 292,55 | |||
| 12.12.2025 | 15:57:10,941 | 5 | 293,50 | |
| 5 | 293,50 | |||
| 5 | 293,50 | |||
| 12.12.2025 | 15:56:43,190 | 100 | 293,50 | |
| 100 | 293,50 | |||
| 100 | 293,50 | |||
| 12.12.2025 | 15:55:24,549 | 30 | 293,20 | |
| 30 | 293,20 | |||
| 30 | 293,20 | |||
| 12.12.2025 | 15:54:45,716 | 30 | 293,15 | |
| 30 | 293,15 | |||
| 30 | 293,15 | |||
| 12.12.2025 | 15:54:36,673 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 12.12.2025 | 15:54:17,948 | 10 | 292,65 | |
| 10 | 292,65 | |||
| 10 | 292,65 | |||
| 12.12.2025 | 15:53:36,722 | 200 | 292,40 | |
| 200 | 292,40 | |||
| 200 | 292,40 | |||
| 12.12.2025 | 15:49:28,470 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 12.12.2025 | 15:49:25,762 | 61 | 293,50 | |
| 61 | 293,50 | |||
| 61 | 293,50 | |||
| 12.12.2025 | 15:48:56,090 | 13 | 293,35 | |
| 13 | 293,35 | |||
| 13 | 293,35 | |||
| 12.12.2025 | 15:48:31,992 | 18 | 293,30 | |
| 18 | 293,30 | |||
| 18 | 293,30 | |||
| 12.12.2025 | 15:47:47,838 | 10 | 293,00 | |
| 10 | 293,00 | |||
| 10 | 293,00 | |||
| 12.12.2025 | 15:47:35,356 | 2 | 292,70 | |
| 2 | 292,70 | |||
| 2 | 292,70 | |||
| 12.12.2025 | 15:46:42,884 | 50 | 292,00 | |
| 50 | 292,00 | |||
| 50 | 292,00 | |||
| 12.12.2025 | 15:46:42,474 | 35 | 291,95 | |
| 35 | 291,95 | |||
| 35 | 291,95 | |||
| 12.12.2025 | 15:45:35,008 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 12.12.2025 | 15:45:13,223 | 10 | 291,30 | |
| 10 | 291,30 | |||
| 10 | 291,30 | |||
| 12.12.2025 | 15:45:00,593 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 12.12.2025 | 15:44:47,411 | 50 | 290,80 | |
| 50 | 290,80 | |||
| 50 | 290,80 | |||
| 12.12.2025 | 15:44:36,995 | 100 | 290,45 | |
| 100 | 290,45 | |||
| 100 | 290,45 | |||
| 12.12.2025 | 15:43:32,690 | 150 | 290,50 | |
| 150 | 290,50 | |||
| 150 | 290,50 | |||
| 12.12.2025 | 15:40:40,641 | 20 | 290,45 | |
| 20 | 290,45 | |||
| 20 | 290,45 | |||
| 12.12.2025 | 15:40:09,013 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 12.12.2025 | 15:39:57,239 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 12.12.2025 | 15:39:48,681 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 12.12.2025 | 15:39:32,834 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 12.12.2025 | 15:38:34,194 | 13 | 290,90 | |
| 13 | 290,90 | |||
| 13 | 290,90 | |||
| 12.12.2025 | 15:36:34,214 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 12.12.2025 | 15:34:47,781 | 40 | 291,00 | |
| 40 | 291,00 | |||
| 40 | 291,00 | |||
| 12.12.2025 | 15:34:20,168 | 7 | 289,85 | |
| 7 | 289,85 | |||
| 7 | 289,85 | |||
| 12.12.2025 | 15:33:46,071 | 70 | 290,00 | |
| 20 | 290,00 | |||
| 50 | 290,00 | |||
| 70 | 290,00 | |||
| 12.12.2025 | 15:33:09,998 | 49 | 289,00 | |
| 49 | 289,00 | |||
| 49 | 289,00 | |||
| 12.12.2025 | 15:31:35,384 | 35 | 288,20 | |
| 35 | 288,20 | |||
| 35 | 288,20 | |||
| 12.12.2025 | 15:23:33,772 | 9 | 287,25 | |
| 9 | 287,25 | |||
| 9 | 287,25 | |||
| 12.12.2025 | 15:11:12,417 | 40 | 287,50 | |
| 40 | 287,50 | |||
| 40 | 287,50 | |||
| 12.12.2025 | 15:07:03,550 | 12 | 288,00 | |
| 12 | 288,00 | |||
| 12 | 288,00 | |||
| 12.12.2025 | 14:55:30,262 | 2 | 288,45 | |
| 2 | 288,45 | |||
| 2 | 288,45 | |||
| 12.12.2025 | 14:54:09,802 | 6 | 288,15 | |
| 6 | 288,15 | |||
| 6 | 288,15 | |||
| 12.12.2025 | 14:39:07,921 | 40 | 287,85 | |
| 40 | 287,85 | |||
| 40 | 287,85 | |||
| 12.12.2025 | 14:35:45,724 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 12.12.2025 | 14:32:03,745 | 11 | 288,45 | |
| 11 | 288,45 | |||
| 11 | 288,45 | |||
| 12.12.2025 | 14:28:18,312 | 10 | 287,85 | |
| 10 | 287,85 | |||
| 10 | 287,85 | |||
| 12.12.2025 | 14:21:51,139 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 12.12.2025 | 14:14:10,940 | 8 | 288,75 | |
| 8 | 288,75 | |||
| 8 | 288,75 | |||
| 12.12.2025 | 14:14:10,874 | 8 | 288,75 | |
| 8 | 288,75 | |||
| 8 | 288,75 | |||
| 12.12.2025 | 14:05:30,986 | 9 | 288,70 | |
| 3 | 288,70 | |||
| 1 | 288,70 | |||
| 9 | 288,70 | |||
| 5 | 288,70 | |||
| 12.12.2025 | 14:05:30,860 | 7 | 288,70 | |
| 7 | 288,70 | |||
| 7 | 288,70 | |||
| 12.12.2025 | 14:05:30,753 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 12.12.2025 | 14:03:29,453 | 3 | 288,05 | |
| 3 | 288,05 | |||
| 3 | 288,05 | |||
| 12.12.2025 | 14:02:31,767 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 12.12.2025 | 13:57:33,736 | 4 | 288,30 | |
| 4 | 288,30 | |||
| 4 | 288,30 | |||
| 12.12.2025 | 13:54:55,649 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 10 | 288,30 | |||
| 12.12.2025 | 13:54:36,674 | 3 | 288,30 | |
| 3 | 288,30 | |||
| 3 | 288,30 | |||
| 12.12.2025 | 13:42:20,581 | 10 | 288,35 | |
| 10 | 288,35 | |||
| 10 | 288,35 | |||
| 12.12.2025 | 13:41:58,775 | 40 | 288,35 | |
| 40 | 288,35 | |||
| 40 | 288,35 | |||
| 12.12.2025 | 13:34:21,958 | 33 | 288,85 | |
| 33 | 288,85 | |||
| 13 | 288,85 | |||
| 20 | 288,85 | |||
| 12.12.2025 | 13:23:42,331 | 30 | 288,15 | |
| 30 | 288,15 | |||
| 30 | 288,15 | |||
| 12.12.2025 | 13:22:48,859 | 11 | 288,50 | |
| 11 | 288,50 | |||
| 11 | 288,50 | |||
| 12.12.2025 | 13:22:48,370 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 12.12.2025 | 13:17:16,695 | 4 | 288,90 | |
| 4 | 288,90 | |||
| 4 | 288,90 | |||
| 12.12.2025 | 13:11:59,839 | 4 | 289,00 | |
| 4 | 289,00 | |||
| 4 | 289,00 | |||
| 12.12.2025 | 13:10:17,441 | 12 | 288,95 | |
| 12 | 288,95 | |||
| 12 | 288,95 | |||
| 12.12.2025 | 13:10:14,080 | 45 | 288,90 | |
| 45 | 288,90 | |||
| 45 | 288,90 | |||
| 12.12.2025 | 13:04:56,258 | 2 | 287,85 | |
| 2 | 287,85 | |||
| 2 | 287,85 | |||
| 12.12.2025 | 13:04:02,339 | 46 | 287,70 | |
| 46 | 287,70 | |||
| 46 | 287,70 | |||
| 12.12.2025 | 12:56:56,113 | 50 | 287,55 | |
| 50 | 287,55 | |||
| 50 | 287,55 | |||
| 12.12.2025 | 12:52:46,790 | 6 | 288,05 | |
| 6 | 288,05 | |||
| 6 | 288,05 | |||
| 12.12.2025 | 12:44:39,348 | 1 | 288,10 | |
| 1 | 288,10 | |||
| 1 | 288,10 | |||
| 12.12.2025 | 12:43:46,788 | 30 | 287,50 | |
| 30 | 287,50 | |||
| 30 | 287,50 | |||
| 12.12.2025 | 12:13:08,671 | 30 | 288,35 | |
| 30 | 288,35 | |||
| 30 | 288,35 | |||
| 12.12.2025 | 12:11:06,272 | 180 | 288,30 | |
| 180 | 288,30 | |||
| 180 | 288,30 | |||
| 12.12.2025 | 12:08:21,806 | 26 | 288,20 | |
| 26 | 288,20 | |||
| 26 | 288,20 | |||
| 12.12.2025 | 12:08:21,572 | 3 | 288,20 | |
| 3 | 288,20 | |||
| 3 | 288,20 | |||
| 12.12.2025 | 12:08:20,508 | 47 | 288,15 | |
| 47 | 288,15 | |||
| 47 | 288,15 | |||
| 12.12.2025 | 12:07:42,734 | 6 | 288,25 | |
| 6 | 288,25 | |||
| 6 | 288,25 | |||
| 12.12.2025 | 12:04:57,150 | 5 | 288,55 | |
| 5 | 288,55 | |||
| 5 | 288,55 | |||
| 12.12.2025 | 11:58:32,118 | 1 | 288,45 | |
| 1 | 288,45 | |||
| 1 | 288,45 | |||
| 12.12.2025 | 11:55:24,152 | 18 | 288,55 | |
| 18 | 288,55 | |||
| 18 | 288,55 | |||
| 12.12.2025 | 11:54:33,443 | 25 | 288,55 | |
| 25 | 288,55 | |||
| 25 | 288,55 | |||
| 12.12.2025 | 11:51:36,755 | 5 | 288,10 | |
| 5 | 288,10 | |||
| 5 | 288,10 | |||
| 12.12.2025 | 11:45:57,589 | 43 | 288,20 | |
| 43 | 288,20 | |||
| 43 | 288,20 | |||
| 12.12.2025 | 11:39:14,202 | 10 | 288,55 | |
| 10 | 288,55 | |||
| 10 | 288,55 | |||
| 12.12.2025 | 11:37:20,096 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 12.12.2025 | 11:37:09,527 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 12.12.2025 | 11:34:39,336 | 15 | 288,00 | |
| 15 | 288,00 | |||
| 15 | 288,00 | |||
| 12.12.2025 | 11:10:21,422 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 12.12.2025 | 11:07:26,711 | 4 | 287,85 | |
| 4 | 287,85 | |||
| 4 | 287,85 | |||
| 12.12.2025 | 11:04:33,277 | 10 | 288,40 | |
| 10 | 288,40 | |||
| 10 | 288,40 | |||
| 12.12.2025 | 11:03:21,488 | 4 | 288,40 | |
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 12.12.2025 | 11:00:46,726 | 4 | 288,35 | |
| 4 | 288,35 | |||
| 4 | 288,35 | |||
| 12.12.2025 | 10:57:50,122 | 8 | 288,30 | |
| 8 | 288,30 | |||
| 8 | 288,30 | |||
| 12.12.2025 | 10:56:25,976 | 4 | 287,85 | |
| 4 | 287,85 | |||
| 4 | 287,85 | |||
| 12.12.2025 | 10:56:17,977 | 18 | 287,90 | |
| 18 | 287,90 | |||
| 18 | 287,90 | |||
| 12.12.2025 | 10:55:26,946 | 4 | 288,10 | |
| 4 | 288,10 | |||
| 4 | 288,10 | |||
| 12.12.2025 | 10:54:23,002 | 10 | 288,20 | |
| 10 | 288,20 | |||
| 10 | 288,20 | |||
| 12.12.2025 | 10:53:52,857 | 10 | 288,20 | |
| 10 | 288,20 | |||
| 10 | 288,20 | |||
| 12.12.2025 | 10:51:15,624 | 10 | 288,15 | |
| 10 | 288,15 | |||
| 10 | 288,15 | |||
| 12.12.2025 | 10:50:39,127 | 24 | 288,15 | |
| 24 | 288,15 | |||
| 24 | 288,15 | |||
| 12.12.2025 | 10:49:50,340 | 4 | 288,20 | |
| 4 | 288,20 | |||
| 4 | 288,20 | |||
| 12.12.2025 | 10:41:40,558 | 12 | 287,85 | |
| 12 | 287,85 | |||
| 12 | 287,85 | |||
| 12.12.2025 | 10:41:32,943 | 9 | 287,85 | |
| 9 | 287,85 | |||
| 9 | 287,85 | |||
| 12.12.2025 | 10:30:05,663 | 10 | 287,95 | |
| 10 | 287,95 | |||
| 10 | 287,95 | |||
| 12.12.2025 | 10:27:14,739 | 180 | 287,70 | |
| 180 | 287,70 | |||
| 180 | 287,70 | |||
| 12.12.2025 | 10:24:27,698 | 95 | 287,75 | |
| 95 | 287,75 | |||
| 95 | 287,75 | |||
| 12.12.2025 | 10:24:23,126 | 10 | 287,75 | |
| 10 | 287,75 | |||
| 10 | 287,75 | |||
| 12.12.2025 | 10:21:15,278 | 101 | 287,15 | |
| 101 | 287,15 | |||
| 101 | 287,15 | |||
| 12.12.2025 | 10:20:24,503 | 180 | 287,35 | |
| 180 | 287,35 | |||
| 180 | 287,35 | |||
| 12.12.2025 | 10:19:51,116 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 12.12.2025 | 10:18:30,240 | 5 | 287,35 | |
| 5 | 287,35 | |||
| 5 | 287,35 | |||
| 12.12.2025 | 10:17:53,271 | 12 | 288,00 | |
| 12 | 288,00 | |||
| 12 | 288,00 | |||
| 12.12.2025 | 10:16:45,660 | 8 | 288,00 | |
| 8 | 288,00 | |||
| 8 | 288,00 | |||
| 12.12.2025 | 10:10:33,620 | 8 | 288,15 | |
| 8 | 288,15 | |||
| 8 | 288,15 | |||
| 12.12.2025 | 10:06:10,029 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 12.12.2025 | 10:03:22,482 | 3 | 288,80 | |
| 3 | 288,80 | |||
| 3 | 288,80 | |||
| 12.12.2025 | 10:00:30,143 | 4 | 287,85 | |
| 4 | 287,85 | |||
| 4 | 287,85 | |||
| 12.12.2025 | 10:00:18,981 | 36 | 287,65 | |
| 36 | 287,65 | |||
| 36 | 287,65 | |||
| 12.12.2025 | 09:58:50,138 | 22 | 287,40 | |
| 22 | 287,40 | |||
| 22 | 287,40 | |||
| 12.12.2025 | 09:58:36,254 | 17 | 287,95 | |
| 17 | 287,95 | |||
| 17 | 287,95 | |||
| 12.12.2025 | 09:57:25,946 | 48 | 287,95 | |
| 48 | 287,95 | |||
| 48 | 287,95 | |||
| 12.12.2025 | 09:53:06,698 | 6 | 288,10 | |
| 6 | 288,10 | |||
| 6 | 288,10 | |||
| 12.12.2025 | 09:52:56,282 | 20 | 287,85 | |
| 20 | 287,85 | |||
| 3 | 287,85 | |||
| 17 | 287,85 | |||
| 12.12.2025 | 09:52:38,998 | 20 | 287,80 | |
| 20 | 287,80 | |||
| 20 | 287,80 | |||
| 12.12.2025 | 09:52:30,758 | 7 | 287,80 | |
| 7 | 287,80 | |||
| 7 | 287,80 | |||
| 12.12.2025 | 09:52:19,626 | 6 | 287,30 | |
| 6 | 287,30 | |||
| 4 | 287,30 | |||
| 2 | 287,30 | |||
| 12.12.2025 | 09:49:06,443 | 5 | 287,80 | |
| 5 | 287,80 | |||
| 5 | 287,80 | |||
| 12.12.2025 | 09:48:25,159 | 2 | 287,25 | |
| 2 | 287,25 | |||
| 2 | 287,25 | |||
| 12.12.2025 | 09:48:21,223 | 6 | 287,80 | |
| 6 | 287,80 | |||
| 6 | 287,80 | |||
| 12.12.2025 | 09:48:03,889 | 3 | 287,20 | |
| 3 | 287,20 | |||
| 3 | 287,20 | |||
| 12.12.2025 | 09:47:43,233 | 9 | 287,80 | |
| 9 | 287,80 | |||
| 9 | 287,80 | |||
| 12.12.2025 | 09:47:28,672 | 20 | 287,80 | |
| 20 | 287,80 | |||
| 20 | 287,80 | |||
| 12.12.2025 | 09:46:52,819 | 5 | 287,80 | |
| 5 | 287,80 | |||
| 5 | 287,80 | |||
| 12.12.2025 | 09:46:37,887 | 20 | 287,80 | |
| 20 | 287,80 | |||
| 20 | 287,80 | |||
| 12.12.2025 | 09:46:30,430 | 4 | 287,80 | |
| 4 | 287,80 | |||
| 4 | 287,80 | |||
| 12.12.2025 | 09:41:44,897 | 10 | 287,80 | |
| 10 | 287,80 | |||
| 10 | 287,80 | |||
| 12.12.2025 | 09:34:14,877 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 12.12.2025 | 09:32:48,066 | 22 | 287,50 | |
| 22 | 287,50 | |||
| 22 | 287,50 | |||
| 12.12.2025 | 09:32:47,461 | 10 | 287,50 | |
| 10 | 287,50 | |||
| 10 | 287,50 | |||
| 12.12.2025 | 09:32:46,857 | 9 | 287,50 | |
| 9 | 287,50 | |||
| 9 | 287,50 | |||
| 12.12.2025 | 09:32:46,357 | 9 | 287,50 | |
| 9 | 287,50 | |||
| 9 | 287,50 | |||
| 12.12.2025 | 09:32:40,359 | 20 | 287,85 | |
| 16 | 287,85 | |||
| 20 | 287,85 | |||
| 4 | 287,85 | |||
| 12.12.2025 | 09:32:40,277 | 24 | 287,85 | |
| 5 | 287,85 | |||
| 24 | 287,85 | |||
| 19 | 287,85 | |||
| 12.12.2025 | 09:32:40,210 | 12 | 287,85 | |
| 12 | 287,85 | |||
| 10 | 287,85 | |||
| 2 | 287,85 | |||
| 12.12.2025 | 09:32:40,146 | 5 | 287,85 | |
| 5 | 287,85 | |||
| 5 | 287,85 | |||
| 12.12.2025 | 09:32:38,539 | 11 | 287,85 | |
| 11 | 287,85 | |||
| 3 | 287,85 | |||
| 8 | 287,85 | |||
| 12.12.2025 | 09:32:38,466 | 8 | 287,85 | |
| 8 | 287,85 | |||
| 8 | 287,85 | |||
| 12.12.2025 | 09:32:38,411 | 5 | 287,85 | |
| 5 | 287,85 | |||
| 5 | 287,85 | |||
| 12.12.2025 | 09:32:38,352 | 21 | 287,85 | |
| 7 | 287,85 | |||
| 21 | 287,85 | |||
| 10 | 287,85 | |||
| 4 | 287,85 | |||
| 12.12.2025 | 09:32:38,292 | 12 | 287,85 | |
| 12 | 287,85 | |||
| 12 | 287,85 | |||
| 12.12.2025 | 09:28:19,599 | 18 | 287,45 | |
| 18 | 287,45 | |||
| 18 | 287,45 | |||
| 12.12.2025 | 09:28:18,997 | 9 | 287,45 | |
| 9 | 287,45 | |||
| 9 | 287,45 | |||
| 12.12.2025 | 09:16:51,157 | 3 | 287,65 | |
| 3 | 287,65 | |||
| 3 | 287,65 | |||
| 12.12.2025 | 09:14:49,964 | 8 | 287,00 | |
| 8 | 287,00 | |||
| 8 | 287,00 | |||
| 12.12.2025 | 09:12:32,512 | 8 | 287,55 | |
| 8 | 287,55 | |||
| 8 | 287,55 | |||
| 12.12.2025 | 09:08:09,049 | 2 | 286,95 | |
| 2 | 286,95 | |||
| 2 | 286,95 | |||
| 12.12.2025 | 09:08:08,591 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 12.12.2025 | 09:04:58,764 | 10 | 286,90 | |
| 10 | 286,90 | |||
| 10 | 286,90 | |||
| 12.12.2025 | 09:04:56,473 | 3 | 287,00 | |
| 3 | 287,00 | |||
| 3 | 287,00 | |||
| 12.12.2025 | 09:04:48,487 | 18 | 287,05 | |
| 18 | 287,05 | |||
| 18 | 287,05 | |||
| 12.12.2025 | 09:03:31,348 | 17 | 288,05 | |
| 17 | 288,05 | |||
| 17 | 288,05 | |||
| 12.12.2025 | 08:36:20,033 | 15 | 287,05 | |
| 15 | 287,05 | |||
| 15 | 287,05 | |||
| 12.12.2025 | 08:34:35,988 | 4 | 287,05 | |
| 4 | 287,05 | |||
| 4 | 287,05 | |||
| 12.12.2025 | 08:34:35,941 | 18 | 287,05 | |
| 18 | 287,05 | |||
| 18 | 287,05 | |||
| 12.12.2025 | 08:17:26,928 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 12.12.2025 | 08:15:20,916 | 4 | 286,95 | |
| 4 | 286,95 | |||
| 4 | 286,95 | |||
| 12.12.2025 | 08:07:49,936 | 20 | 286,75 | |
| 20 | 286,75 | |||
| 20 | 286,75 | |||
| 12.12.2025 | 08:00:43,194 | 1 | 288,20 | |
| 1 | 288,20 | |||
| 1 | 288,20 | |||
| 12.12.2025 | 08:00:12,400 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 12.12.2025 | 08:00:07,883 | 2 | 288,15 | |
| 2 | 288,15 | |||
| 2 | 288,15 | |||
| 12.12.2025 | 07:40:48,191 | 15 | 287,00 | |
| 15 | 287,00 | |||
| 15 | 287,00 | |||
| 12.12.2025 | 07:30:03,581 | 18 | 286,90 | |
| 18 | 286,90 | |||
| 18 | 286,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00