Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3729
3412
1607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 14:56:32,877 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 14:56:16,558 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 21.08.2025 | 14:55:27,574 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 14:55:26,868 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 14:54:56,181 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 14:54:11,914 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 14:53:50,687 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 21.08.2025 | 14:53:46,810 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 21.08.2025 | 14:53:44,049 | 13 | 1 606,00 | |
| 13 | 1 606,00 | |||
| 13 | 1 606,00 | |||
| 21.08.2025 | 14:53:36,337 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 21.08.2025 | 14:53:29,777 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 14:53:22,552 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.08.2025 | 14:53:16,640 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 21.08.2025 | 14:53:04,623 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 14:53:03,864 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 21.08.2025 | 14:52:58,249 | 15 | 1 606,50 | |
| 15 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 21.08.2025 | 14:52:53,525 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 21.08.2025 | 14:52:51,329 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 21.08.2025 | 14:52:41,673 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:52:29,876 | 12 | 1 607,00 | |
| 9 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 14:52:29,709 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 21.08.2025 | 14:52:21,694 | 51 | 1 607,00 | |
| 51 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 14:51:41,933 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 21.08.2025 | 14:51:20,749 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 14:51:02,796 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 21.08.2025 | 14:50:51,931 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 14:50:48,403 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 14:50:26,065 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 14:50:23,760 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 21.08.2025 | 14:50:23,652 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 21.08.2025 | 14:50:11,588 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 14:50:07,466 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 21.08.2025 | 14:49:46,040 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 14:49:45,640 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 14:49:41,915 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 14:49:35,172 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 21.08.2025 | 14:49:31,386 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 14:49:10,230 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:48:20,023 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 14:48:05,938 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 14:47:58,892 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 21.08.2025 | 14:47:57,710 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:47:53,458 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 14:47:25,598 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:47:09,306 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 14:46:44,664 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 14:46:38,251 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 21.08.2025 | 14:46:18,908 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 21.08.2025 | 14:45:58,871 | 47 | 1 608,00 | |
| 47 | 1 608,00 | |||
| 47 | 1 608,00 | |||
| 21.08.2025 | 14:45:54,113 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 21.08.2025 | 14:45:53,357 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 21.08.2025 | 14:45:48,221 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 14:45:32,727 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 21.08.2025 | 14:45:29,308 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 14:45:18,947 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 14:44:44,137 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 14:44:11,336 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 14:43:54,904 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:43:44,776 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 21.08.2025 | 14:43:14,287 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 14:43:04,467 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 14:42:47,816 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 14:42:20,479 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 14:42:09,658 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 21.08.2025 | 14:41:31,767 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:41:22,812 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:41:21,408 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 21.08.2025 | 14:41:13,454 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 21.08.2025 | 14:41:05,452 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 14:41:04,583 | 15 | 1 605,50 | |
| 15 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 21.08.2025 | 14:40:53,567 | 10 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 21.08.2025 | 14:40:14,599 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 14:40:14,234 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 21.08.2025 | 14:40:03,431 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 14:39:54,350 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.08.2025 | 14:39:30,412 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 14:39:14,413 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 14:39:13,911 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 14:38:40,563 | 23 | 1 607,00 | |
| 23 | 1 607,00 | |||
| 23 | 1 607,00 | |||
| 21.08.2025 | 14:38:24,399 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 14:38:00,354 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 21.08.2025 | 14:37:45,359 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:37:42,466 | 18 | 1 607,00 | |
| 18 | 1 607,00 | |||
| 18 | 1 607,00 | |||
| 21.08.2025 | 14:37:39,525 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 21.08.2025 | 14:37:17,888 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 14:36:16,707 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 14:36:14,218 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 14:35:49,133 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 21.08.2025 | 14:35:46,860 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 21.08.2025 | 14:35:40,003 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 21.08.2025 | 14:34:30,078 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 21.08.2025 | 14:33:27,305 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 14:33:19,759 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 14:32:46,685 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.08.2025 | 14:32:46,573 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 14:32:06,528 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 21.08.2025 | 14:32:03,111 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 14:31:47,410 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 14:31:46,681 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 14:31:40,164 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 21.08.2025 | 14:31:19,335 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 14:31:06,248 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 14:31:06,056 | 50 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 48 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 14:30:49,960 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 21.08.2025 | 14:30:30,709 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 14:30:30,652 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 14:30:26,963 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 21.08.2025 | 14:30:21,902 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:30:17,778 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:29:54,077 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 21.08.2025 | 14:29:41,662 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 14:29:13,069 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 21.08.2025 | 14:29:09,382 | 8 | 1 608,50 | |
| 8 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 21.08.2025 | 14:28:55,274 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 14:28:38,814 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 21.08.2025 | 14:27:57,000 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.08.2025 | 14:27:52,316 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 21.08.2025 | 14:27:47,195 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 14:27:37,001 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 14:27:30,868 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 14:26:59,096 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:26:36,957 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 21.08.2025 | 14:26:27,327 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:26:18,053 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:26:04,265 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:25:33,291 | 28 | 1 607,50 | |
| 28 | 1 607,50 | |||
| 28 | 1 607,50 | |||
| 21.08.2025 | 14:25:28,084 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 21.08.2025 | 14:24:35,554 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.08.2025 | 14:24:31,124 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 14:23:51,918 | 11 | 1 608,00 | |
| 11 | 1 608,00 | |||
| 11 | 1 608,00 | |||
| 21.08.2025 | 14:23:07,139 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:22:55,277 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 21.08.2025 | 14:22:43,410 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:22:40,995 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 14:22:28,508 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 14:22:17,729 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 14:22:08,321 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 21.08.2025 | 14:21:57,739 | 40 | 1 606,00 | |
| 40 | 1 606,00 | |||
| 40 | 1 606,00 | |||
| 21.08.2025 | 14:21:17,336 | 7 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 14:21:15,768 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 21.08.2025 | 14:20:49,545 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 14:20:28,132 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 14:20:17,190 | 2 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 14:19:56,002 | 50 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 21.08.2025 | 14:19:52,720 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 14:19:39,445 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 14:18:54,180 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 14:18:49,255 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 14:18:38,783 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 14:18:18,227 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 21.08.2025 | 14:18:14,233 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 14:17:47,116 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 21.08.2025 | 14:17:35,365 | 15 | 1 602,00 | |
| 15 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 21.08.2025 | 14:17:35,308 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 21.08.2025 | 14:17:31,892 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 21.08.2025 | 14:17:18,073 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 21.08.2025 | 14:17:16,398 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 21.08.2025 | 14:17:13,417 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 21.08.2025 | 14:16:43,380 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.08.2025 | 14:16:38,476 | 33 | 1 601,50 | |
| 33 | 1 601,50 | |||
| 33 | 1 601,50 | |||
| 21.08.2025 | 14:16:31,763 | 15 | 1 602,00 | |
| 15 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 21.08.2025 | 14:16:20,980 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 14:15:27,714 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 21.08.2025 | 14:15:06,547 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 21.08.2025 | 14:15:00,086 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 14:14:46,623 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 21.08.2025 | 14:14:41,691 | 8 | 1 604,50 | |
| 8 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 21.08.2025 | 14:14:29,697 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 21.08.2025 | 14:14:22,356 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 21.08.2025 | 14:14:15,580 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 14:14:14,005 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 14:13:55,954 | 11 | 1 605,00 | |
| 11 | 1 605,00 | |||
| 11 | 1 605,00 | |||
| 21.08.2025 | 14:13:51,297 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 14:13:41,405 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 14:13:38,033 | 30 | 1 603,50 | |
| 30 | 1 603,50 | |||
| 30 | 1 603,50 | |||
| 21.08.2025 | 14:13:25,958 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 14:12:42,460 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 21.08.2025 | 14:10:58,731 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 14:10:37,097 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 14:10:35,186 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 14:10:10,548 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 14:09:48,003 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 21.08.2025 | 14:09:30,803 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 21.08.2025 | 14:09:17,257 | 4 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 21.08.2025 | 14:08:53,266 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.08.2025 | 14:08:20,181 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 14:07:49,891 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 14:07:33,998 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 14:07:33,595 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 14:07:33,494 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 21.08.2025 | 14:07:30,206 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 14:06:55,562 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 21.08.2025 | 14:06:12,810 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 14:06:08,176 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 14:05:54,799 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 21.08.2025 | 14:05:45,448 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.08.2025 | 14:05:40,411 | 45 | 1 603,50 | |
| 45 | 1 603,50 | |||
| 45 | 1 603,50 | |||
| 21.08.2025 | 14:05:36,390 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 21.08.2025 | 14:05:32,537 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 21.08.2025 | 14:05:27,984 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 14:05:22,213 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 21.08.2025 | 14:04:54,850 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 14:04:27,287 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 14:04:19,268 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 21.08.2025 | 14:04:17,872 | 30 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 24 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 21.08.2025 | 14:04:14,108 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 14:04:04,649 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 21.08.2025 | 14:03:58,230 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 21.08.2025 | 14:03:46,945 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 14:03:35,375 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 14:03:01,970 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 14:02:50,300 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 14:02:48,190 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 21.08.2025 | 14:02:44,271 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 21.08.2025 | 14:02:30,582 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 14:02:19,315 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 21.08.2025 | 14:01:54,998 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 21.08.2025 | 14:01:37,274 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 14:00:52,905 | 456 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 445 | 1 602,00 | |||
| 450 | 1 602,00 | |||
| 11 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 21.08.2025 | 14:00:36,489 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 21.08.2025 | 14:00:03,418 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 21.08.2025 | 13:59:46,122 | 85 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 11 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 29 | 1 605,00 | |||
| 80 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 21.08.2025 | 13:57:54,145 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 21.08.2025 | 13:57:09,416 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 21.08.2025 | 13:57:07,039 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 21.08.2025 | 13:57:06,048 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 21.08.2025 | 13:56:58,587 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 13:56:35,451 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 13:56:28,131 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 13:55:51,491 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:54:50,928 | 3 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 21.08.2025 | 13:54:41,878 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:54:40,968 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:54:39,357 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:54:25,640 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:54:13,424 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 21.08.2025 | 13:54:13,118 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 13:54:02,142 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 21.08.2025 | 13:53:54,847 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 21.08.2025 | 13:53:53,055 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 21.08.2025 | 13:53:52,877 | 15 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 15 | 1 609,00 | |||
| 21.08.2025 | 13:53:44,178 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 21.08.2025 | 13:53:33,171 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 13:53:14,210 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 13:52:53,018 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 21.08.2025 | 13:52:46,234 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 13:52:42,643 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 21.08.2025 | 13:52:25,895 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 13:52:12,906 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:52:06,135 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 21.08.2025 | 13:51:37,465 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:51:08,636 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 21.08.2025 | 13:51:05,949 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:50:54,778 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:50:53,272 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:50:41,216 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 21.08.2025 | 13:50:40,898 | 18 | 1 607,00 | |
| 18 | 1 607,00 | |||
| 18 | 1 607,00 | |||
| 21.08.2025 | 13:50:33,041 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:50:31,966 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 21.08.2025 | 13:50:19,455 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 21.08.2025 | 13:50:10,311 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 13:49:59,647 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 13:49:37,190 | 47 | 1 609,00 | |
| 47 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 21.08.2025 | 13:49:26,284 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 21.08.2025 | 13:49:10,252 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:49:09,905 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 21.08.2025 | 13:48:42,784 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:47:58,603 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 21.08.2025 | 13:47:47,549 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:47:41,414 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 13:47:23,196 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 21.08.2025 | 13:47:20,984 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:47:10,316 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:46:43,657 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 13:46:06,624 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:45:56,964 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 21.08.2025 | 13:45:43,504 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:45:38,170 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 13:45:07,991 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:45:01,320 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 21.08.2025 | 13:45:00,011 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:44:58,529 | 6 | 1 607,00 | |
| 6 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 21.08.2025 | 13:44:27,461 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 13:44:07,788 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:43:59,295 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 13:43:59,245 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 13:43:42,579 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 21.08.2025 | 13:43:37,455 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 13:43:10,495 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 21.08.2025 | 13:42:47,530 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 21.08.2025 | 13:42:26,103 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 13:42:15,738 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 21.08.2025 | 13:42:02,007 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 13:42:00,147 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 13:40:30,733 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.08.2025 | 13:40:18,013 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 21.08.2025 | 13:40:11,571 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 21.08.2025 | 13:39:58,690 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 13:39:57,080 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 13:39:53,355 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 13:39:34,527 | 12 | 1 604,00 | |
| 12 | 1 604,00 | |||
| 12 | 1 604,00 | |||
| 21.08.2025 | 13:39:17,285 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 21.08.2025 | 13:39:02,587 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.08.2025 | 13:38:54,257 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.08.2025 | 13:38:41,350 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 21.08.2025 | 13:38:10,184 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 21.08.2025 | 13:38:03,666 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:37:53,002 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.08.2025 | 13:37:36,460 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 21.08.2025 | 13:36:37,158 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 21.08.2025 | 13:35:53,684 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 13:35:44,826 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:35:26,371 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 21.08.2025 | 13:35:04,945 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 21.08.2025 | 13:34:59,198 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:34:52,500 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:34:21,923 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:33:23,261 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.08.2025 | 13:33:22,311 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.08.2025 | 13:33:07,668 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:32:37,784 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 13:32:23,374 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 21.08.2025 | 13:32:05,930 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 13:32:04,979 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 13:31:53,702 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 607,50
Ask: 1 608,50
Umsatz: 68 370 TEUR -
Nvidia Corp.
Bid: 150,42 / Ask: 150,50
Umsatz: 38 148 TEUR -
Commerzbank AG
Bid: 37,65 / Ask: 37,69
Umsatz: 24 512 TEUR -
Palantir Technologies Inc.
Bid: 134,42 / Ask: 134,54
Umsatz: 19 486 TEUR -
Novo-Nordisk AS
Bid: 47,885 / Ask: 47,89
Umsatz: 19 046 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 18:09:36
Letzte Aktualisierung:
21.08.2025 @ 18:09:36