iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3730
4222
109,9929
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:58:39,467 | 3 | 108,8751 | |
| 3 | 108,8751 | |||
| 3 | 108,8751 | |||
| 07.11.2025 | 16:58:19,657 | 91 | 108,8899 | |
| 91 | 108,8899 | |||
| 91 | 108,8899 | |||
| 07.11.2025 | 16:58:18,083 | 64 | 108,8799 | |
| 64 | 108,8799 | |||
| 64 | 108,8799 | |||
| 07.11.2025 | 16:58:11,399 | 5 | 108,8899 | |
| 5 | 108,8899 | |||
| 5 | 108,8899 | |||
| 07.11.2025 | 16:58:04,919 | 1 | 108,8949 | |
| 1 | 108,8949 | |||
| 1 | 108,8949 | |||
| 07.11.2025 | 16:58:04,281 | 55 | 108,8899 | |
| 55 | 108,8899 | |||
| 55 | 108,8899 | |||
| 07.11.2025 | 16:57:52,753 | 1 | 108,8949 | |
| 1 | 108,8949 | |||
| 1 | 108,8949 | |||
| 07.11.2025 | 16:57:24,669 | 1 | 108,8399 | |
| 1 | 108,8399 | |||
| 1 | 108,8399 | |||
| 07.11.2025 | 16:57:16,566 | 9 | 108,8599 | |
| 9 | 108,8599 | |||
| 9 | 108,8599 | |||
| 07.11.2025 | 16:57:03,120 | 6 | 108,8451 | |
| 6 | 108,8451 | |||
| 6 | 108,8451 | |||
| 07.11.2025 | 16:56:40,194 | 6 | 108,8549 | |
| 6 | 108,8549 | |||
| 6 | 108,8549 | |||
| 07.11.2025 | 16:56:29,791 | 1 | 108,8699 | |
| 1 | 108,8699 | |||
| 1 | 108,8699 | |||
| 07.11.2025 | 16:56:27,311 | 30 | 108,8599 | |
| 30 | 108,8599 | |||
| 30 | 108,8599 | |||
| 07.11.2025 | 16:56:14,589 | 25 | 108,8451 | |
| 25 | 108,8451 | |||
| 25 | 108,8451 | |||
| 07.11.2025 | 16:56:14,411 | 11 | 108,8501 | |
| 11 | 108,8501 | |||
| 11 | 108,8501 | |||
| 07.11.2025 | 16:55:17,499 | 7 | 108,8701 | |
| 7 | 108,8701 | |||
| 7 | 108,8701 | |||
| 07.11.2025 | 16:55:17,393 | 6 | 108,8899 | |
| 6 | 108,8899 | |||
| 6 | 108,8899 | |||
| 07.11.2025 | 16:55:12,514 | 65 | 108,8949 | |
| 65 | 108,8949 | |||
| 65 | 108,8949 | |||
| 07.11.2025 | 16:55:10,603 | 3 | 108,8899 | |
| 3 | 108,8899 | |||
| 3 | 108,8899 | |||
| 07.11.2025 | 16:54:54,777 | 142 | 108,9349 | |
| 142 | 108,9349 | |||
| 142 | 108,9349 | |||
| 07.11.2025 | 16:54:47,242 | 200 | 108,9001 | |
| 200 | 108,9001 | |||
| 200 | 108,9001 | |||
| 07.11.2025 | 16:54:42,156 | 6 | 108,9299 | |
| 6 | 108,9299 | |||
| 6 | 108,9299 | |||
| 07.11.2025 | 16:54:28,223 | 37 | 108,9199 | |
| 37 | 108,9199 | |||
| 37 | 108,9199 | |||
| 07.11.2025 | 16:53:48,744 | 25 | 108,9101 | |
| 25 | 108,9101 | |||
| 25 | 108,9101 | |||
| 07.11.2025 | 16:53:45,522 | 9 | 108,8999 | |
| 9 | 108,8999 | |||
| 9 | 108,8999 | |||
| 07.11.2025 | 16:53:41,596 | 9 | 108,9049 | |
| 9 | 108,9049 | |||
| 9 | 108,9049 | |||
| 07.11.2025 | 16:53:24,068 | 21 | 108,8801 | |
| 21 | 108,8801 | |||
| 21 | 108,8801 | |||
| 07.11.2025 | 16:53:10,685 | 10 | 108,9049 | |
| 10 | 108,9049 | |||
| 10 | 108,9049 | |||
| 07.11.2025 | 16:52:54,340 | 4 750 | 108,8801 | |
| 4 750 | 108,8801 | |||
| 4 750 | 108,8801 | |||
| 07.11.2025 | 16:52:47,474 | 42 | 108,8651 | |
| 42 | 108,8651 | |||
| 42 | 108,8651 | |||
| 07.11.2025 | 16:52:46,215 | 9 | 108,8849 | |
| 9 | 108,8849 | |||
| 9 | 108,8849 | |||
| 07.11.2025 | 16:52:37,711 | 3 | 108,8601 | |
| 3 | 108,8601 | |||
| 3 | 108,8601 | |||
| 07.11.2025 | 16:52:25,520 | 20 | 108,8649 | |
| 20 | 108,8649 | |||
| 20 | 108,8649 | |||
| 07.11.2025 | 16:52:16,190 | 19 | 108,8699 | |
| 19 | 108,8699 | |||
| 19 | 108,8699 | |||
| 07.11.2025 | 16:52:13,305 | 3 | 108,8599 | |
| 3 | 108,8599 | |||
| 3 | 108,8599 | |||
| 07.11.2025 | 16:52:11,459 | 1 | 108,8549 | |
| 1 | 108,8549 | |||
| 1 | 108,8549 | |||
| 07.11.2025 | 16:52:10,981 | 20 | 108,8351 | |
| 20 | 108,8351 | |||
| 20 | 108,8351 | |||
| 07.11.2025 | 16:51:59,352 | 70 | 108,8399 | |
| 70 | 108,8399 | |||
| 70 | 108,8399 | |||
| 07.11.2025 | 16:51:51,622 | 1 | 108,8499 | |
| 1 | 108,8499 | |||
| 1 | 108,8499 | |||
| 07.11.2025 | 16:51:51,442 | 1 | 108,8499 | |
| 1 | 108,8499 | |||
| 1 | 108,8499 | |||
| 07.11.2025 | 16:51:50,106 | 112 | 108,8599 | |
| 112 | 108,8599 | |||
| 112 | 108,8599 | |||
| 07.11.2025 | 16:51:32,827 | 3 | 108,8649 | |
| 3 | 108,8649 | |||
| 3 | 108,8649 | |||
| 07.11.2025 | 16:51:31,539 | 7 | 108,8649 | |
| 7 | 108,8649 | |||
| 7 | 108,8649 | |||
| 07.11.2025 | 16:51:06,984 | 50 | 108,8901 | |
| 50 | 108,8901 | |||
| 50 | 108,8901 | |||
| 07.11.2025 | 16:51:05,355 | 130 | 108,9049 | |
| 130 | 108,9049 | |||
| 130 | 108,9049 | |||
| 07.11.2025 | 16:51:02,735 | 350 | 108,8851 | |
| 350 | 108,8851 | |||
| 350 | 108,8851 | |||
| 07.11.2025 | 16:51:01,922 | 500 | 108,8851 | |
| 500 | 108,8851 | |||
| 500 | 108,8851 | |||
| 07.11.2025 | 16:50:59,510 | 30 | 108,8851 | |
| 30 | 108,8851 | |||
| 30 | 108,8851 | |||
| 07.11.2025 | 16:50:49,075 | 506 | 108,8999 | |
| 506 | 108,8999 | |||
| 506 | 108,8999 | |||
| 07.11.2025 | 16:50:44,944 | 35 | 108,8999 | |
| 35 | 108,8999 | |||
| 35 | 108,8999 | |||
| 07.11.2025 | 16:50:41,155 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 07.11.2025 | 16:50:32,388 | 9 | 108,9149 | |
| 9 | 108,9149 | |||
| 9 | 108,9149 | |||
| 07.11.2025 | 16:50:21,604 | 10 | 108,9249 | |
| 10 | 108,9249 | |||
| 10 | 108,9249 | |||
| 07.11.2025 | 16:50:21,009 | 147 | 108,9001 | |
| 147 | 108,9001 | |||
| 147 | 108,9001 | |||
| 07.11.2025 | 16:50:17,570 | 5 | 108,9149 | |
| 5 | 108,9149 | |||
| 5 | 108,9149 | |||
| 07.11.2025 | 16:50:16,428 | 34 | 108,90 | |
| 34 | 108,90 | |||
| 34 | 108,90 | |||
| 07.11.2025 | 16:50:00,473 | 130 | 108,8349 | |
| 130 | 108,8349 | |||
| 130 | 108,8349 | |||
| 07.11.2025 | 16:50:00,001 | 2 | 108,8151 | |
| 2 | 108,8151 | |||
| 2 | 108,8151 | |||
| 07.11.2025 | 16:49:46,821 | 2 | 108,8349 | |
| 2 | 108,8349 | |||
| 2 | 108,8349 | |||
| 07.11.2025 | 16:49:44,507 | 40 | 108,8299 | |
| 40 | 108,8299 | |||
| 40 | 108,8299 | |||
| 07.11.2025 | 16:49:38,374 | 1 | 108,8249 | |
| 1 | 108,8249 | |||
| 1 | 108,8249 | |||
| 07.11.2025 | 16:49:27,815 | 2 | 108,8049 | |
| 2 | 108,8049 | |||
| 2 | 108,8049 | |||
| 07.11.2025 | 16:49:21,680 | 1 | 108,8099 | |
| 1 | 108,8099 | |||
| 1 | 108,8099 | |||
| 07.11.2025 | 16:49:12,645 | 2 | 108,8049 | |
| 2 | 108,8049 | |||
| 2 | 108,8049 | |||
| 07.11.2025 | 16:49:02,799 | 130 | 108,8199 | |
| 130 | 108,8199 | |||
| 130 | 108,8199 | |||
| 07.11.2025 | 16:48:56,735 | 4 | 108,8099 | |
| 4 | 108,8099 | |||
| 4 | 108,8099 | |||
| 07.11.2025 | 16:48:55,422 | 100 | 108,7951 | |
| 100 | 108,7951 | |||
| 99 | 108,7951 | |||
| 1 | 108,7951 | |||
| 07.11.2025 | 16:48:47,445 | 200 | 108,8199 | |
| 200 | 108,8199 | |||
| 200 | 108,8199 | |||
| 07.11.2025 | 16:48:39,527 | 1 | 108,8399 | |
| 1 | 108,8399 | |||
| 1 | 108,8399 | |||
| 07.11.2025 | 16:48:22,264 | 9 | 108,8199 | |
| 9 | 108,8199 | |||
| 9 | 108,8199 | |||
| 07.11.2025 | 16:48:12,381 | 27 | 108,8349 | |
| 27 | 108,8349 | |||
| 27 | 108,8349 | |||
| 07.11.2025 | 16:48:11,821 | 3 | 108,83 | |
| 3 | 108,83 | |||
| 3 | 108,83 | |||
| 07.11.2025 | 16:48:04,999 | 107 | 108,85 | |
| 107 | 108,85 | |||
| 107 | 108,85 | |||
| 07.11.2025 | 16:48:03,825 | 2 | 108,8649 | |
| 2 | 108,8649 | |||
| 2 | 108,8649 | |||
| 07.11.2025 | 16:48:02,556 | 1 500 | 108,8749 | |
| 1 500 | 108,8749 | |||
| 1 500 | 108,8749 | |||
| 07.11.2025 | 16:47:49,973 | 26 | 108,8799 | |
| 26 | 108,8799 | |||
| 26 | 108,8799 | |||
| 07.11.2025 | 16:47:47,659 | 15 | 108,8501 | |
| 15 | 108,8501 | |||
| 15 | 108,8501 | |||
| 07.11.2025 | 16:47:46,944 | 2 | 108,8799 | |
| 2 | 108,8799 | |||
| 2 | 108,8799 | |||
| 07.11.2025 | 16:47:44,927 | 2 | 108,8501 | |
| 2 | 108,8501 | |||
| 2 | 108,8501 | |||
| 07.11.2025 | 16:47:36,373 | 37 | 108,8499 | |
| 37 | 108,8499 | |||
| 37 | 108,8499 | |||
| 07.11.2025 | 16:47:25,917 | 18 | 108,8549 | |
| 18 | 108,8549 | |||
| 18 | 108,8549 | |||
| 07.11.2025 | 16:47:23,705 | 555 | 108,8401 | |
| 555 | 108,8401 | |||
| 555 | 108,8401 | |||
| 07.11.2025 | 16:47:17,470 | 1 | 108,8201 | |
| 1 | 108,8201 | |||
| 1 | 108,8201 | |||
| 07.11.2025 | 16:46:49,150 | 8 | 108,8151 | |
| 8 | 108,8151 | |||
| 8 | 108,8151 | |||
| 07.11.2025 | 16:46:48,391 | 15 | 108,8299 | |
| 15 | 108,8299 | |||
| 15 | 108,8299 | |||
| 07.11.2025 | 16:46:47,744 | 3 | 108,8249 | |
| 3 | 108,8249 | |||
| 3 | 108,8249 | |||
| 07.11.2025 | 16:46:10,773 | 202 | 108,8399 | |
| 202 | 108,8399 | |||
| 202 | 108,8399 | |||
| 07.11.2025 | 16:45:57,927 | 4 | 108,8501 | |
| 4 | 108,8501 | |||
| 4 | 108,8501 | |||
| 07.11.2025 | 16:45:48,449 | 9 | 108,8651 | |
| 9 | 108,8651 | |||
| 9 | 108,8651 | |||
| 07.11.2025 | 16:45:45,265 | 1 | 108,8799 | |
| 1 | 108,8799 | |||
| 1 | 108,8799 | |||
| 07.11.2025 | 16:45:41,610 | 2 400 | 108,8701 | |
| 2 400 | 108,8701 | |||
| 2 400 | 108,8701 | |||
| 07.11.2025 | 16:45:34,887 | 14 | 108,8698 | |
| 14 | 108,8698 | |||
| 14 | 108,8698 | |||
| 07.11.2025 | 16:45:15,450 | 201 | 108,8999 | |
| 201 | 108,8999 | |||
| 201 | 108,8999 | |||
| 07.11.2025 | 16:45:10,226 | 200 | 108,8901 | |
| 200 | 108,8901 | |||
| 200 | 108,8901 | |||
| 07.11.2025 | 16:45:08,749 | 187 | 108,8901 | |
| 87 | 108,8901 | |||
| 100 | 108,8901 | |||
| 187 | 108,8901 | |||
| 07.11.2025 | 16:45:07,831 | 2 400 | 108,8901 | |
| 2 400 | 108,8901 | |||
| 2 400 | 108,8901 | |||
| 07.11.2025 | 16:45:03,561 | 33 | 108,8901 | |
| 33 | 108,8901 | |||
| 33 | 108,8901 | |||
| 07.11.2025 | 16:44:58,906 | 2 | 108,8851 | |
| 2 | 108,8851 | |||
| 2 | 108,8851 | |||
| 07.11.2025 | 16:44:57,114 | 10 | 108,8949 | |
| 10 | 108,8949 | |||
| 10 | 108,8949 | |||
| 07.11.2025 | 16:44:33,361 | 90 | 108,8999 | |
| 90 | 108,8999 | |||
| 90 | 108,8999 | |||
| 07.11.2025 | 16:44:31,340 | 3 | 108,8949 | |
| 3 | 108,8949 | |||
| 3 | 108,8949 | |||
| 07.11.2025 | 16:44:21,938 | 1 250 | 108,9001 | |
| 1 250 | 108,9001 | |||
| 1 250 | 108,9001 | |||
| 07.11.2025 | 16:44:09,779 | 100 | 108,9199 | |
| 100 | 108,9199 | |||
| 100 | 108,9199 | |||
| 07.11.2025 | 16:43:40,361 | 30 | 108,9151 | |
| 30 | 108,9151 | |||
| 30 | 108,9151 | |||
| 07.11.2025 | 16:43:38,981 | 350 | 108,9151 | |
| 350 | 108,9151 | |||
| 350 | 108,9151 | |||
| 07.11.2025 | 16:43:37,718 | 480 | 108,9101 | |
| 480 | 108,9101 | |||
| 480 | 108,9101 | |||
| 07.11.2025 | 16:42:54,795 | 5 | 108,9149 | |
| 5 | 108,9149 | |||
| 5 | 108,9149 | |||
| 07.11.2025 | 16:42:53,064 | 50 | 108,9149 | |
| 50 | 108,9149 | |||
| 50 | 108,9149 | |||
| 07.11.2025 | 16:42:39,226 | 2 | 108,9099 | |
| 2 | 108,9099 | |||
| 2 | 108,9099 | |||
| 07.11.2025 | 16:42:32,738 | 10 | 108,90 | |
| 10 | 108,90 | |||
| 10 | 108,90 | |||
| 07.11.2025 | 16:42:31,899 | 2 | 108,905 | |
| 2 | 108,905 | |||
| 2 | 108,905 | |||
| 07.11.2025 | 16:42:09,945 | 100 | 108,9049 | |
| 100 | 108,9049 | |||
| 100 | 108,9049 | |||
| 07.11.2025 | 16:41:45,191 | 190 | 108,8901 | |
| 5 | 108,8901 | |||
| 6 | 108,8901 | |||
| 174 | 108,8901 | |||
| 190 | 108,8901 | |||
| 5 | 108,8901 | |||
| 07.11.2025 | 16:40:55,813 | 28 | 108,98 | |
| 28 | 108,98 | |||
| 28 | 108,98 | |||
| 07.11.2025 | 16:40:52,442 | 19 | 108,9849 | |
| 19 | 108,9849 | |||
| 19 | 108,9849 | |||
| 07.11.2025 | 16:40:48,926 | 1 | 108,9601 | |
| 1 | 108,9601 | |||
| 1 | 108,9601 | |||
| 07.11.2025 | 16:40:45,506 | 500 | 108,9401 | |
| 500 | 108,9401 | |||
| 500 | 108,9401 | |||
| 07.11.2025 | 16:40:42,329 | 350 | 108,9551 | |
| 350 | 108,9551 | |||
| 350 | 108,9551 | |||
| 07.11.2025 | 16:40:28,968 | 25 | 108,9351 | |
| 25 | 108,9351 | |||
| 25 | 108,9351 | |||
| 07.11.2025 | 16:39:59,918 | 8 | 108,9101 | |
| 8 | 108,9101 | |||
| 8 | 108,9101 | |||
| 07.11.2025 | 16:39:42,244 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 07.11.2025 | 16:39:33,113 | 19 | 108,9399 | |
| 19 | 108,9399 | |||
| 19 | 108,9399 | |||
| 07.11.2025 | 16:39:31,445 | 1 500 | 108,9351 | |
| 1 500 | 108,9351 | |||
| 1 500 | 108,9351 | |||
| 07.11.2025 | 16:38:49,480 | 1 | 108,9549 | |
| 1 | 108,9549 | |||
| 1 | 108,9549 | |||
| 07.11.2025 | 16:38:47,651 | 950 | 108,9451 | |
| 950 | 108,9451 | |||
| 950 | 108,9451 | |||
| 07.11.2025 | 16:38:41,434 | 16 | 108,9601 | |
| 16 | 108,9601 | |||
| 16 | 108,9601 | |||
| 07.11.2025 | 16:38:34,784 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 07.11.2025 | 16:38:21,371 | 8 | 108,9849 | |
| 8 | 108,9849 | |||
| 8 | 108,9849 | |||
| 07.11.2025 | 16:38:07,734 | 234 | 108,9701 | |
| 234 | 108,9701 | |||
| 234 | 108,9701 | |||
| 07.11.2025 | 16:37:51,538 | 5 | 108,9949 | |
| 5 | 108,9949 | |||
| 5 | 108,9949 | |||
| 07.11.2025 | 16:37:49,584 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 07.11.2025 | 16:37:27,176 | 100 | 109,0399 | |
| 100 | 109,0399 | |||
| 100 | 109,0399 | |||
| 07.11.2025 | 16:37:22,416 | 82 | 109,0301 | |
| 82 | 109,0301 | |||
| 82 | 109,0301 | |||
| 07.11.2025 | 16:37:11,229 | 5 | 109,0949 | |
| 5 | 109,0949 | |||
| 5 | 109,0949 | |||
| 07.11.2025 | 16:36:53,934 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 07.11.2025 | 16:36:33,662 | 40 | 108,9651 | |
| 40 | 108,9651 | |||
| 40 | 108,9651 | |||
| 07.11.2025 | 16:36:13,021 | 7 | 109,0051 | |
| 7 | 109,0051 | |||
| 7 | 109,0051 | |||
| 07.11.2025 | 16:35:59,708 | 10 | 109,0151 | |
| 10 | 109,0151 | |||
| 10 | 109,0151 | |||
| 07.11.2025 | 16:35:47,705 | 19 | 109,0299 | |
| 19 | 109,0299 | |||
| 19 | 109,0299 | |||
| 07.11.2025 | 16:35:26,580 | 8 | 109,0051 | |
| 8 | 109,0051 | |||
| 8 | 109,0051 | |||
| 07.11.2025 | 16:35:16,305 | 14 | 109,00 | |
| 14 | 109,00 | |||
| 14 | 109,00 | |||
| 07.11.2025 | 16:35:09,530 | 14 | 108,9501 | |
| 14 | 108,9501 | |||
| 14 | 108,9501 | |||
| 07.11.2025 | 16:34:52,006 | 30 | 108,9851 | |
| 30 | 108,9851 | |||
| 30 | 108,9851 | |||
| 07.11.2025 | 16:34:51,856 | 92 | 109,00 | |
| 10 | 109,00 | |||
| 9 | 109,00 | |||
| 9 | 109,00 | |||
| 20 | 109,00 | |||
| 4 | 109,00 | |||
| 10 | 109,00 | |||
| 1 | 109,00 | |||
| 92 | 109,00 | |||
| 20 | 109,00 | |||
| 9 | 109,00 | |||
| 07.11.2025 | 16:34:49,177 | 5 | 109,0001 | |
| 5 | 109,0001 | |||
| 5 | 109,0001 | |||
| 07.11.2025 | 16:34:36,474 | 90 | 109,0199 | |
| 90 | 109,0199 | |||
| 90 | 109,0199 | |||
| 07.11.2025 | 16:34:30,220 | 10 | 109,0299 | |
| 10 | 109,0299 | |||
| 10 | 109,0299 | |||
| 07.11.2025 | 16:34:29,971 | 2 | 109,0249 | |
| 2 | 109,0249 | |||
| 2 | 109,0249 | |||
| 07.11.2025 | 16:34:19,824 | 2 | 109,0051 | |
| 2 | 109,0051 | |||
| 2 | 109,0051 | |||
| 07.11.2025 | 16:34:06,849 | 5 | 109,0299 | |
| 5 | 109,0299 | |||
| 5 | 109,0299 | |||
| 07.11.2025 | 16:33:44,058 | 22 | 109,0799 | |
| 22 | 109,0799 | |||
| 22 | 109,0799 | |||
| 07.11.2025 | 16:33:39,657 | 4 | 109,0301 | |
| 4 | 109,0301 | |||
| 4 | 109,0301 | |||
| 07.11.2025 | 16:33:39,489 | 10 | 109,08 | |
| 10 | 109,08 | |||
| 10 | 109,08 | |||
| 07.11.2025 | 16:33:24,769 | 375 | 109,1153 | |
| 375 | 109,1153 | |||
| 375 | 109,1153 | |||
| 07.11.2025 | 16:33:09,359 | 20 | 109,1099 | |
| 20 | 109,1099 | |||
| 20 | 109,1099 | |||
| 07.11.2025 | 16:33:07,993 | 5 | 109,0999 | |
| 5 | 109,0999 | |||
| 5 | 109,0999 | |||
| 07.11.2025 | 16:33:06,330 | 9 | 109,0999 | |
| 9 | 109,0999 | |||
| 9 | 109,0999 | |||
| 07.11.2025 | 16:33:05,547 | 16 | 109,0701 | |
| 16 | 109,0701 | |||
| 16 | 109,0701 | |||
| 07.11.2025 | 16:32:53,016 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 07.11.2025 | 16:32:49,002 | 3 | 109,0999 | |
| 3 | 109,0999 | |||
| 3 | 109,0999 | |||
| 07.11.2025 | 16:32:30,090 | 2 | 109,1002 | |
| 2 | 109,1002 | |||
| 2 | 109,1002 | |||
| 07.11.2025 | 16:32:07,078 | 23 | 109,1101 | |
| 23 | 109,1101 | |||
| 23 | 109,1101 | |||
| 07.11.2025 | 16:31:19,729 | 10 | 109,0949 | |
| 10 | 109,0949 | |||
| 10 | 109,0949 | |||
| 07.11.2025 | 16:31:08,642 | 14 | 109,0551 | |
| 14 | 109,0551 | |||
| 14 | 109,0551 | |||
| 07.11.2025 | 16:31:06,087 | 13 | 109,1249 | |
| 13 | 109,1249 | |||
| 13 | 109,1249 | |||
| 07.11.2025 | 16:31:01,400 | 3 | 109,1449 | |
| 3 | 109,1449 | |||
| 3 | 109,1449 | |||
| 07.11.2025 | 16:30:29,350 | 6 | 109,1301 | |
| 6 | 109,1301 | |||
| 6 | 109,1301 | |||
| 07.11.2025 | 16:30:15,447 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 07.11.2025 | 16:29:45,145 | 9 | 109,1149 | |
| 9 | 109,1149 | |||
| 9 | 109,1149 | |||
| 07.11.2025 | 16:29:44,363 | 7 | 109,1001 | |
| 7 | 109,1001 | |||
| 7 | 109,1001 | |||
| 07.11.2025 | 16:29:42,588 | 14 | 109,1149 | |
| 14 | 109,1149 | |||
| 14 | 109,1149 | |||
| 07.11.2025 | 16:29:27,570 | 5 | 109,0951 | |
| 5 | 109,0951 | |||
| 5 | 109,0951 | |||
| 07.11.2025 | 16:28:47,289 | 3 | 109,1349 | |
| 3 | 109,1349 | |||
| 3 | 109,1349 | |||
| 07.11.2025 | 16:28:29,148 | 14 | 109,1899 | |
| 14 | 109,1899 | |||
| 14 | 109,1899 | |||
| 07.11.2025 | 16:28:23,629 | 12 | 109,1899 | |
| 12 | 109,1899 | |||
| 12 | 109,1899 | |||
| 07.11.2025 | 16:27:54,737 | 2 809 | 109,2051 | |
| 2 809 | 109,2051 | |||
| 2 809 | 109,2051 | |||
| 07.11.2025 | 16:27:46,382 | 10 | 109,2149 | |
| 10 | 109,2149 | |||
| 10 | 109,2149 | |||
| 07.11.2025 | 16:27:20,492 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 07.11.2025 | 16:27:19,286 | 40 | 109,1949 | |
| 40 | 109,1949 | |||
| 40 | 109,1949 | |||
| 07.11.2025 | 16:27:09,144 | 30 | 109,1699 | |
| 30 | 109,1699 | |||
| 30 | 109,1699 | |||
| 07.11.2025 | 16:27:05,402 | 4 | 109,1899 | |
| 4 | 109,1899 | |||
| 4 | 109,1899 | |||
| 07.11.2025 | 16:26:53,448 | 971 | 109,2049 | |
| 971 | 109,2049 | |||
| 971 | 109,2049 | |||
| 07.11.2025 | 16:26:44,407 | 10 | 109,2151 | |
| 10 | 109,2151 | |||
| 10 | 109,2151 | |||
| 07.11.2025 | 16:25:44,820 | 18 | 109,0749 | |
| 18 | 109,0749 | |||
| 18 | 109,0749 | |||
| 07.11.2025 | 16:25:41,444 | 7 | 109,0464 | |
| 7 | 109,0464 | |||
| 7 | 109,0464 | |||
| 07.11.2025 | 16:25:37,769 | 10 | 109,0352 | |
| 10 | 109,0352 | |||
| 10 | 109,0352 | |||
| 07.11.2025 | 16:25:07,157 | 1 120 | 109,0301 | |
| 1 120 | 109,0301 | |||
| 1 120 | 109,0301 | |||
| 07.11.2025 | 16:24:53,365 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 07.11.2025 | 16:24:53,248 | 4 | 109,03 | |
| 4 | 109,03 | |||
| 4 | 109,03 | |||
| 07.11.2025 | 16:24:52,048 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 07.11.2025 | 16:24:48,229 | 2 | 109,0649 | |
| 2 | 109,0649 | |||
| 2 | 109,0649 | |||
| 07.11.2025 | 16:24:40,091 | 7 | 109,0699 | |
| 7 | 109,0699 | |||
| 7 | 109,0699 | |||
| 07.11.2025 | 16:24:29,404 | 23 | 109,0901 | |
| 23 | 109,0901 | |||
| 23 | 109,0901 | |||
| 07.11.2025 | 16:24:25,702 | 18 | 109,0999 | |
| 18 | 109,0999 | |||
| 18 | 109,0999 | |||
| 07.11.2025 | 16:24:22,306 | 2 | 109,0851 | |
| 2 | 109,0851 | |||
| 2 | 109,0851 | |||
| 07.11.2025 | 16:24:21,056 | 113 | 109,0752 | |
| 113 | 109,0752 | |||
| 113 | 109,0752 | |||
| 07.11.2025 | 16:24:08,092 | 54 | 109,0949 | |
| 54 | 109,0949 | |||
| 54 | 109,0949 | |||
| 07.11.2025 | 16:23:45,176 | 50 | 109,11 | |
| 50 | 109,11 | |||
| 50 | 109,11 | |||
| 07.11.2025 | 16:23:42,383 | 92 | 109,1101 | |
| 92 | 109,1101 | |||
| 92 | 109,1101 | |||
| 07.11.2025 | 16:23:34,914 | 2 | 109,1299 | |
| 2 | 109,1299 | |||
| 2 | 109,1299 | |||
| 07.11.2025 | 16:23:16,898 | 260 | 109,1801 | |
| 260 | 109,1801 | |||
| 260 | 109,1801 | |||
| 07.11.2025 | 16:23:07,664 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 07.11.2025 | 16:22:44,876 | 2 | 109,2099 | |
| 2 | 109,2099 | |||
| 2 | 109,2099 | |||
| 07.11.2025 | 16:22:42,644 | 91 | 109,1999 | |
| 91 | 109,1999 | |||
| 91 | 109,1999 | |||
| 07.11.2025 | 16:22:39,525 | 5 | 109,1901 | |
| 5 | 109,1901 | |||
| 5 | 109,1901 | |||
| 07.11.2025 | 16:22:38,086 | 10 | 109,1951 | |
| 10 | 109,1951 | |||
| 10 | 109,1951 | |||
| 07.11.2025 | 16:22:36,774 | 45 | 109,1999 | |
| 45 | 109,1999 | |||
| 45 | 109,1999 | |||
| 07.11.2025 | 16:22:07,507 | 92 | 109,1251 | |
| 92 | 109,1251 | |||
| 92 | 109,1251 | |||
| 07.11.2025 | 16:21:58,730 | 8 | 109,15 | |
| 3 | 109,15 | |||
| 5 | 109,15 | |||
| 8 | 109,15 | |||
| 07.11.2025 | 16:21:39,233 | 6 | 109,1751 | |
| 6 | 109,1751 | |||
| 6 | 109,1751 | |||
| 07.11.2025 | 16:21:37,938 | 3 | 109,1701 | |
| 3 | 109,1701 | |||
| 3 | 109,1701 | |||
| 07.11.2025 | 16:21:33,011 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 07.11.2025 | 16:21:32,935 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 07.11.2025 | 16:21:31,097 | 10 | 109,1999 | |
| 10 | 109,1999 | |||
| 10 | 109,1999 | |||
| 07.11.2025 | 16:21:25,310 | 15 | 109,1899 | |
| 15 | 109,1899 | |||
| 15 | 109,1899 | |||
| 07.11.2025 | 16:21:20,260 | 54 | 109,1501 | |
| 54 | 109,1501 | |||
| 54 | 109,1501 | |||
| 07.11.2025 | 16:21:02,044 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 07.11.2025 | 16:20:53,392 | 34 | 109,1599 | |
| 34 | 109,1599 | |||
| 34 | 109,1599 | |||
| 07.11.2025 | 16:20:50,075 | 4 | 109,1898 | |
| 4 | 109,1898 | |||
| 4 | 109,1898 | |||
| 07.11.2025 | 16:20:34,008 | 458 | 109,1449 | |
| 458 | 109,1449 | |||
| 458 | 109,1449 | |||
| 07.11.2025 | 16:20:21,388 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 07.11.2025 | 16:20:19,275 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 07.11.2025 | 16:20:13,449 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 07.11.2025 | 16:20:09,216 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 07.11.2025 | 16:19:54,106 | 75 | 109,1401 | |
| 75 | 109,1401 | |||
| 75 | 109,1401 | |||
| 07.11.2025 | 16:19:49,004 | 25 | 109,1601 | |
| 25 | 109,1601 | |||
| 25 | 109,1601 | |||
| 07.11.2025 | 16:19:47,683 | 34 | 109,1701 | |
| 34 | 109,1701 | |||
| 34 | 109,1701 | |||
| 07.11.2025 | 16:19:39,617 | 20 | 109,1399 | |
| 20 | 109,1399 | |||
| 20 | 109,1399 | |||
| 07.11.2025 | 16:19:38,543 | 3 | 109,1201 | |
| 3 | 109,1201 | |||
| 3 | 109,1201 | |||
| 07.11.2025 | 16:19:12,699 | 45 | 109,1349 | |
| 45 | 109,1349 | |||
| 45 | 109,1349 | |||
| 07.11.2025 | 16:18:45,040 | 4 | 109,1399 | |
| 4 | 109,1399 | |||
| 4 | 109,1399 | |||
| 07.11.2025 | 16:18:41,187 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 07.11.2025 | 16:18:37,706 | 50 | 109,1649 | |
| 50 | 109,1649 | |||
| 50 | 109,1649 | |||
| 07.11.2025 | 16:18:25,438 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 07.11.2025 | 16:18:22,410 | 2 | 109,1751 | |
| 2 | 109,1751 | |||
| 2 | 109,1751 | |||
| 07.11.2025 | 16:18:14,509 | 100 | 109,1601 | |
| 100 | 109,1601 | |||
| 100 | 109,1601 | |||
| 07.11.2025 | 16:18:07,887 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 07.11.2025 | 16:17:38,659 | 91 | 109,1999 | |
| 91 | 109,1999 | |||
| 91 | 109,1999 | |||
| 07.11.2025 | 16:17:29,635 | 3 | 109,1899 | |
| 3 | 109,1899 | |||
| 3 | 109,1899 | |||
| 07.11.2025 | 16:17:10,024 | 50 | 109,1949 | |
| 50 | 109,1949 | |||
| 50 | 109,1949 | |||
| 07.11.2025 | 16:17:08,103 | 3 | 109,1701 | |
| 3 | 109,1701 | |||
| 3 | 109,1701 | |||
| 07.11.2025 | 16:17:01,187 | 450 | 109,2001 | |
| 450 | 109,2001 | |||
| 450 | 109,2001 | |||
| 07.11.2025 | 16:17:00,377 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 07.11.2025 | 16:16:59,748 | 1 263 | 109,2249 | |
| 1 263 | 109,2249 | |||
| 1 263 | 109,2249 | |||
| 07.11.2025 | 16:16:55,994 | 5 | 109,2249 | |
| 5 | 109,2249 | |||
| 5 | 109,2249 | |||
| 07.11.2025 | 16:16:39,390 | 92 | 109,2101 | |
| 92 | 109,2101 | |||
| 92 | 109,2101 | |||
| 07.11.2025 | 16:16:18,952 | 22 | 109,2249 | |
| 22 | 109,2249 | |||
| 22 | 109,2249 | |||
| 07.11.2025 | 16:16:11,730 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 07.11.2025 | 16:16:05,651 | 10 | 109,2149 | |
| 10 | 109,2149 | |||
| 10 | 109,2149 | |||
| 07.11.2025 | 16:15:51,480 | 27 | 109,2299 | |
| 27 | 109,2299 | |||
| 27 | 109,2299 | |||
| 07.11.2025 | 16:15:47,893 | 9 | 109,2299 | |
| 9 | 109,2299 | |||
| 9 | 109,2299 | |||
| 07.11.2025 | 16:15:39,336 | 8 | 109,2449 | |
| 8 | 109,2449 | |||
| 8 | 109,2449 | |||
| 07.11.2025 | 16:15:34,762 | 3 | 109,2049 | |
| 3 | 109,2049 | |||
| 3 | 109,2049 | |||
| 07.11.2025 | 16:15:30,561 | 50 | 109,1949 | |
| 50 | 109,1949 | |||
| 50 | 109,1949 | |||
| 07.11.2025 | 16:15:12,178 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 07.11.2025 | 16:14:32,161 | 8 | 109,1351 | |
| 8 | 109,1351 | |||
| 8 | 109,1351 | |||
| 07.11.2025 | 16:14:21,037 | 50 | 109,1699 | |
| 50 | 109,1699 | |||
| 50 | 109,1699 | |||
| 07.11.2025 | 16:14:19,186 | 2 | 109,1749 | |
| 2 | 109,1749 | |||
| 2 | 109,1749 | |||
| 07.11.2025 | 16:14:17,988 | 8 | 109,1699 | |
| 8 | 109,1699 | |||
| 8 | 109,1699 | |||
| 07.11.2025 | 16:14:10,401 | 75 | 109,1401 | |
| 75 | 109,1401 | |||
| 75 | 109,1401 | |||
| 07.11.2025 | 16:13:50,219 | 262 | 109,15 | |
| 262 | 109,15 | |||
| 262 | 109,15 | |||
| 07.11.2025 | 16:13:39,225 | 9 | 109,1349 | |
| 9 | 109,1349 | |||
| 9 | 109,1349 | |||
| 07.11.2025 | 16:13:17,602 | 2 | 109,1301 | |
| 2 | 109,1301 | |||
| 2 | 109,1301 | |||
| 07.11.2025 | 16:12:59,224 | 9 | 109,0801 | |
| 9 | 109,0801 | |||
| 9 | 109,0801 | |||
| 07.11.2025 | 16:12:47,518 | 5 | 109,1299 | |
| 5 | 109,1299 | |||
| 5 | 109,1299 | |||
| 07.11.2025 | 16:12:23,433 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 07.11.2025 | 16:12:13,671 | 2 | 109,1299 | |
| 2 | 109,1299 | |||
| 2 | 109,1299 | |||
| 07.11.2025 | 16:12:00,898 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 07.11.2025 | 16:11:56,932 | 48 | 109,0901 | |
| 48 | 109,0901 | |||
| 48 | 109,0901 | |||
| 07.11.2025 | 16:11:52,181 | 10 | 109,1099 | |
| 10 | 109,1099 | |||
| 10 | 109,1099 | |||
| 07.11.2025 | 16:11:51,353 | 2 | 109,1099 | |
| 2 | 109,1099 | |||
| 2 | 109,1099 | |||
| 07.11.2025 | 16:11:38,290 | 3 | 109,0901 | |
| 3 | 109,0901 | |||
| 3 | 109,0901 | |||
| 07.11.2025 | 16:11:11,627 | 5 | 109,1099 | |
| 5 | 109,1099 | |||
| 5 | 109,1099 | |||
| 07.11.2025 | 16:11:02,252 | 986 | 109,0651 | |
| 986 | 109,0651 | |||
| 986 | 109,0651 | |||
| 07.11.2025 | 16:11:00,335 | 2 | 109,0601 | |
| 2 | 109,0601 | |||
| 2 | 109,0601 | |||
| 07.11.2025 | 16:09:53,579 | 1 | 109,0149 | |
| 1 | 109,0149 | |||
| 1 | 109,0149 | |||
| 07.11.2025 | 16:09:47,696 | 50 | 109,00 | |
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 07.11.2025 | 16:09:46,440 | 1 | 108,9801 | |
| 1 | 108,9801 | |||
| 1 | 108,9801 | |||
| 07.11.2025 | 16:09:30,799 | 3 | 108,9401 | |
| 3 | 108,9401 | |||
| 3 | 108,9401 | |||
| 07.11.2025 | 16:09:20,148 | 10 | 108,9351 | |
| 10 | 108,9351 | |||
| 10 | 108,9351 | |||
| 07.11.2025 | 16:09:19,582 | 85 | 108,9401 | |
| 85 | 108,9401 | |||
| 85 | 108,9401 | |||
| 07.11.2025 | 16:09:17,107 | 45 | 108,8999 | |
| 45 | 108,8999 | |||
| 45 | 108,8999 | |||
| 07.11.2025 | 16:09:14,797 | 4 | 108,8999 | |
| 4 | 108,8999 | |||
| 4 | 108,8999 | |||
| 07.11.2025 | 16:09:10,441 | 10 | 108,8949 | |
| 10 | 108,8949 | |||
| 10 | 108,8949 | |||
| 07.11.2025 | 16:09:00,384 | 100 | 108,9249 | |
| 100 | 108,9249 | |||
| 100 | 108,9249 | |||
| 07.11.2025 | 16:08:56,573 | 7 | 108,9001 | |
| 7 | 108,9001 | |||
| 7 | 108,9001 | |||
| 07.11.2025 | 16:08:56,335 | 115 | 108,8951 | |
| 115 | 108,8951 | |||
| 115 | 108,8951 | |||
| 07.11.2025 | 16:08:55,182 | 92 | 108,9101 | |
| 92 | 108,9101 | |||
| 92 | 108,9101 | |||
| 07.11.2025 | 16:08:53,143 | 1 | 108,9299 | |
| 1 | 108,9299 | |||
| 1 | 108,9299 | |||
| 07.11.2025 | 16:08:42,425 | 90 | 108,8601 | |
| 90 | 108,8601 | |||
| 90 | 108,8601 | |||
| 07.11.2025 | 16:08:06,366 | 20 | 108,7951 | |
| 20 | 108,7951 | |||
| 20 | 108,7951 | |||
| 07.11.2025 | 16:07:47,509 | 27 | 108,8199 | |
| 27 | 108,8199 | |||
| 27 | 108,8199 | |||
| 07.11.2025 | 16:07:42,545 | 2 | 108,8399 | |
| 2 | 108,8399 | |||
| 2 | 108,8399 | |||
| 07.11.2025 | 16:07:40,508 | 37 | 108,8151 | |
| 37 | 108,8151 | |||
| 37 | 108,8151 | |||
| 07.11.2025 | 16:07:31,498 | 1 | 108,8449 | |
| 1 | 108,8449 | |||
| 1 | 108,8449 | |||
| 07.11.2025 | 16:07:29,659 | 10 | 108,8199 | |
| 10 | 108,8199 | |||
| 10 | 108,8199 | |||
| 07.11.2025 | 16:07:24,160 | 5 | 108,7799 | |
| 5 | 108,7799 | |||
| 5 | 108,7799 | |||
| 07.11.2025 | 16:07:14,952 | 46 | 108,7849 | |
| 46 | 108,7849 | |||
| 46 | 108,7849 | |||
| 07.11.2025 | 16:07:09,658 | 311 | 108,7501 | |
| 311 | 108,7501 | |||
| 311 | 108,7501 | |||
| 07.11.2025 | 16:07:09,297 | 110 | 108,7501 | |
| 20 | 108,7501 | |||
| 90 | 108,7501 | |||
| 110 | 108,7501 | |||
| 07.11.2025 | 16:07:04,738 | 1 | 108,7801 | |
| 1 | 108,7801 | |||
| 1 | 108,7801 | |||
| 07.11.2025 | 16:06:53,385 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 07.11.2025 | 16:06:53,230 | 35 | 108,78 | |
| 35 | 108,78 | |||
| 35 | 108,78 | |||
| 07.11.2025 | 16:06:49,743 | 2 500 | 108,7901 | |
| 2 500 | 108,7901 | |||
| 2 500 | 108,7901 | |||
| 07.11.2025 | 16:06:41,481 | 500 | 108,7801 | |
| 5 | 108,7801 | |||
| 103 | 108,7801 | |||
| 2 | 108,7801 | |||
| 27 | 108,7801 | |||
| 346 | 108,7801 | |||
| 500 | 108,7801 | |||
| 13 | 108,7801 | |||
| 4 | 108,7801 | |||
| 07.11.2025 | 16:06:28,645 | 7 | 108,8351 | |
| 7 | 108,8351 | |||
| 7 | 108,8351 | |||
| 07.11.2025 | 16:06:25,123 | 36 | 108,8351 | |
| 36 | 108,8351 | |||
| 36 | 108,8351 | |||
| 07.11.2025 | 16:06:18,967 | 250 | 108,8351 | |
| 250 | 108,8351 | |||
| 250 | 108,8351 | |||
| 07.11.2025 | 16:06:18,911 | 82 | 108,8351 | |
| 82 | 108,8351 | |||
| 82 | 108,8351 | |||
| 07.11.2025 | 16:06:17,720 | 8 | 108,8999 | |
| 8 | 108,8999 | |||
| 8 | 108,8999 | |||
| 07.11.2025 | 16:06:16,528 | 195 | 108,8751 | |
| 195 | 108,8751 | |||
| 195 | 108,8751 | |||
| 07.11.2025 | 16:06:07,225 | 37 | 108,9399 | |
| 37 | 108,9399 | |||
| 37 | 108,9399 | |||
| 07.11.2025 | 16:06:00,561 | 20 | 108,9399 | |
| 20 | 108,9399 | |||
| 20 | 108,9399 | |||
| 07.11.2025 | 16:05:56,257 | 256 | 108,9399 | |
| 256 | 108,9399 | |||
| 256 | 108,9399 | |||
| 07.11.2025 | 16:05:41,972 | 75 | 108,90 | |
| 30 | 108,90 | |||
| 45 | 108,90 | |||
| 75 | 108,90 | |||
| 07.11.2025 | 16:05:37,548 | 1 | 108,92 | |
| 1 | 108,92 | |||
| 1 | 108,92 | |||
| 07.11.2025 | 16:05:29,077 | 15 | 108,9499 | |
| 15 | 108,9499 | |||
| 15 | 108,9499 | |||
| 07.11.2025 | 16:05:27,302 | 7 | 108,9799 | |
| 7 | 108,9799 | |||
| 7 | 108,9799 | |||
| 07.11.2025 | 16:05:22,006 | 180 | 108,9701 | |
| 180 | 108,9701 | |||
| 180 | 108,9701 | |||
| 07.11.2025 | 16:05:09,738 | 20 | 108,9601 | |
| 20 | 108,9601 | |||
| 20 | 108,9601 | |||
| 07.11.2025 | 16:04:43,880 | 37 | 108,9299 | |
| 37 | 108,9299 | |||
| 37 | 108,9299 | |||
| 07.11.2025 | 16:04:32,537 | 5 | 108,9499 | |
| 5 | 108,9499 | |||
| 5 | 108,9499 | |||
| 07.11.2025 | 16:04:30,993 | 250 | 108,9301 | |
| 250 | 108,9301 | |||
| 250 | 108,9301 | |||
| 07.11.2025 | 16:04:25,434 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 07.11.2025 | 16:04:22,488 | 540 | 108,9352 | |
| 540 | 108,9352 | |||
| 540 | 108,9352 | |||
| 07.11.2025 | 16:04:18,768 | 200 | 108,9302 | |
| 200 | 108,9302 | |||
| 200 | 108,9302 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00