Tradegate Exchange

Novo-Nordisk AS

384

251

43.15

Date	Time	Volume	Order Volume	Price
12/08/2025	09:12:09.286	70		43.15
			70	43.15
			70	43.15
12/08/2025	09:12:07.342	21		43.155
			21	43.155
			21	43.155
12/08/2025	09:11:59.749	115		43.185
			115	43.185
			115	43.185
12/08/2025	09:11:22.598	23		43.185
			23	43.185
			23	43.185
12/08/2025	09:11:14.374	85		43.23
			85	43.23
			85	43.23
12/08/2025	09:11:02.575	24		43.21
			24	43.21
			24	43.21
12/08/2025	09:10:40.653	100		43.18
			100	43.18
			100	43.18
12/08/2025	09:10:37.702	120		43.155
			120	43.155
			120	43.155
12/08/2025	09:10:37.631	29		43.155
			29	43.155
			29	43.155
12/08/2025	09:10:11.651	2 000		43.185
			2 000	43.185
			2 000	43.185
12/08/2025	09:10:07.633	56		43.20
			56	43.20
			30	43.20
			26	43.20
12/08/2025	09:09:50.099	40		43.30
			40	43.30
			40	43.30
12/08/2025	09:09:02.021	11		43.36
			11	43.36
			11	43.36
12/08/2025	09:08:47.222	20		43.42
			20	43.42
			20	43.42
12/08/2025	09:08:43.805	115		43.43
			115	43.43
			115	43.43
12/08/2025	09:08:29.344	230		43.48
			230	43.48
			230	43.48
12/08/2025	09:08:10.747	1		43.46
			1	43.46
			1	43.46
12/08/2025	09:08:04.701	460		43.46
			460	43.46
			460	43.46
12/08/2025	09:07:19.359	80		43.48
			80	43.48
			80	43.48
12/08/2025	09:07:03.813	395		43.43
			395	43.43
			395	43.43
12/08/2025	09:06:59.017	24		43.505
			24	43.505
			24	43.505
12/08/2025	09:06:48.922	40		43.415
			40	43.415
			40	43.415
12/08/2025	09:06:34.143	25		43.405
			25	43.405
			25	43.405
12/08/2025	09:06:25.889	1 160		43.485
			997	43.485
			40	43.485
			120	43.485
			1 000	43.485
			162	43.485
			1	43.485
12/08/2025	09:05:44.693	997		43.485
			997	43.485
			997	43.485
12/08/2025	09:05:19.948	1		43.41
			1	43.41
			1	43.41
12/08/2025	09:05:15.893	100		43.42
			100	43.42
			100	43.42
12/08/2025	09:04:50.601	21		43.38
			21	43.38
			21	43.38
12/08/2025	09:04:42.464	80		43.385
			80	43.385
			80	43.385
12/08/2025	09:04:36.793	45		43.31
			45	43.31
			45	43.31
12/08/2025	09:04:23.923	15		43.395
			15	43.395
			15	43.395
12/08/2025	09:04:19.386	3		43.375
			3	43.375
			3	43.375
12/08/2025	09:04:18.380	90		43.43
			90	43.43
			90	43.43
12/08/2025	09:04:08.829	8		43.435
			8	43.435
			8	43.435
12/08/2025	09:03:55.928	699		43.45
			699	43.45
			699	43.45
12/08/2025	09:03:18.219	11		43.33
			11	43.33
			11	43.33
12/08/2025	09:02:52.190	60		43.21
			60	43.21
			60	43.21
12/08/2025	09:02:51.660	3		43.21
			3	43.21
			3	43.21
12/08/2025	09:02:33.674	900		43.25
			800	43.25
			900	43.25
			100	43.25
12/08/2025	09:02:33.568	40		43.30
			40	43.30
			40	43.30
12/08/2025	09:02:16.254	1		43.34
			1	43.34
			1	43.34
12/08/2025	09:02:14.028	50		43.35
			50	43.35
			50	43.35
12/08/2025	09:02:13.855	300		43.35
			300	43.35
			300	43.35
12/08/2025	09:02:11.728	12		43.345
			12	43.345
			12	43.345
12/08/2025	09:02:10.238	1		43.345
			1	43.345
			1	43.345
12/08/2025	09:02:09.139	4		43.345
			4	43.345
			4	43.345
12/08/2025	09:01:59.237	170		43.40
			170	43.40
			170	43.40
12/08/2025	09:00:39.127	496		43.285
			496	43.285
			496	43.285
12/08/2025	09:00:36.903	100		43.30
			50	43.30
			100	43.30
			50	43.30
12/08/2025	09:00:25.209	45		43.385
			45	43.385
			45	43.385
12/08/2025	09:00:23.502	140		43.50
			140	43.50
			10	43.50
			10	43.50
			20	43.50
			100	43.50
12/08/2025	08:58:57.189	200		43.40
			197	43.40
			3	43.40
			200	43.40
12/08/2025	08:58:21.061	200		43.50
			200	43.50
			100	43.50
			100	43.50
12/08/2025	08:57:41.137	45		43.50
			45	43.50
			45	43.50
12/08/2025	08:56:52.376	50		43.50
			50	43.50
			50	43.50
12/08/2025	08:56:36.539	1		43.40
			1	43.40
			1	43.40
12/08/2025	08:56:25.861	10		43.50
			10	43.50
			10	43.50
12/08/2025	08:56:03.239	10		43.50
			10	43.50
			10	43.50
12/08/2025	08:56:02.933	100		43.50
			100	43.50
			100	43.50
12/08/2025	08:55:55.803	20		43.50
			20	43.50
			20	43.50
12/08/2025	08:55:48.551	3		43.40
			3	43.40
			3	43.40
12/08/2025	08:55:46.916	50		43.50
			50	43.50
			50	43.50
12/08/2025	08:55:39.902	1		43.50
			1	43.50
			1	43.50
12/08/2025	08:55:33.883	10		43.50
			10	43.50
			10	43.50
12/08/2025	08:54:45.060	10		43.50
			10	43.50
			10	43.50
12/08/2025	08:54:25.062	4		43.50
			4	43.50
			4	43.50
12/08/2025	08:54:11.655	1 000		43.40
			1 000	43.40
			885	43.40
			115	43.40
12/08/2025	08:53:42.195	120		43.545
			120	43.545
			120	43.545
12/08/2025	08:53:29.694	500		43.50
			500	43.50
			500	43.50
12/08/2025	08:53:26.961	500		43.50
			134	43.50
			184	43.50
			500	43.50
			182	43.50
12/08/2025	08:53:03.661	230		43.545
			230	43.545
			230	43.545
12/08/2025	08:52:59.488	1		43.545
			1	43.545
			1	43.545
12/08/2025	08:52:56.900	30		43.545
			30	43.545
			30	43.545
12/08/2025	08:52:49.029	26		43.545
			3	43.545
			26	43.545
			23	43.545
12/08/2025	08:52:09.609	61		43.585
			61	43.585
			61	43.585
12/08/2025	08:51:54.362	30		43.585
			30	43.585
			30	43.585
12/08/2025	08:51:51.364	3		43.59
			3	43.59
			3	43.59
12/08/2025	08:51:26.342	500		43.595
			250	43.595
			250	43.595
			500	43.595
12/08/2025	08:51:15.929	1		43.595
			1	43.595
			1	43.595
12/08/2025	08:50:26.868	22		43.59
			22	43.59
			22	43.59
12/08/2025	08:50:01.800	5		43.575
			5	43.575
			5	43.575
12/08/2025	08:49:48.988	100		43.50
			100	43.50
			100	43.50
12/08/2025	08:49:24.525	20		43.59
			20	43.59
			20	43.59
12/08/2025	08:48:50.663	100		43.50
			100	43.50
			100	43.50
12/08/2025	08:48:43.254	100		43.50
			100	43.50
			100	43.50
12/08/2025	08:48:37.681	2		43.575
			2	43.575
			2	43.575
12/08/2025	08:47:49.715	100		43.50
			100	43.50
			100	43.50
12/08/2025	08:47:48.341	10		43.60
			10	43.60
			10	43.60
12/08/2025	08:47:47.808	100		43.50
			4	43.50
			100	43.50
			96	43.50
12/08/2025	08:47:39.436	100		43.49
			100	43.49
			100	43.49
12/08/2025	08:47:31.264	11		43.48
			11	43.48
			11	43.48
12/08/2025	08:47:30.061	45		43.50
			45	43.50
			45	43.50
12/08/2025	08:47:01.323	100		43.48
			100	43.48
			50	43.48
			50	43.48
12/08/2025	08:46:23.001	38		43.50
			38	43.50
			38	43.50
12/08/2025	08:46:16.045	500		43.40
			500	43.40
			500	43.40
12/08/2025	08:46:12.946	100		43.40
			30	43.40
			100	43.40
			70	43.40
12/08/2025	08:46:11.986	50		43.50
			50	43.50
			50	43.50
12/08/2025	08:45:48.135	16		43.40
			16	43.40
			16	43.40
12/08/2025	08:45:43.469	60		43.50
			60	43.50
			60	43.50
12/08/2025	08:44:41.669	100		43.50
			100	43.50
			100	43.50
12/08/2025	08:44:24.187	2		43.50
			2	43.50
			2	43.50
12/08/2025	08:44:23.253	20		43.50
			20	43.50
			20	43.50
12/08/2025	08:44:09.069	5		43.50
			5	43.50
			5	43.50
12/08/2025	08:43:33.313	1		43.40
			1	43.40
			1	43.40
12/08/2025	08:43:30.625	100		43.40
			100	43.40
			100	43.40
12/08/2025	08:43:10.380	250		43.495
			1	43.495
			10	43.495
			250	43.495
			23	43.495
			212	43.495
			4	43.495
12/08/2025	08:41:43.901	91		43.50
			91	43.50
			91	43.50
12/08/2025	08:41:14.264	1		43.50
			1	43.50
			1	43.50
12/08/2025	08:40:34.413	1		43.40
			1	43.40
			1	43.40
12/08/2025	08:40:14.344	10		43.50
			10	43.50
			10	43.50
12/08/2025	08:39:58.191	170		43.50
			170	43.50
			170	43.50
12/08/2025	08:38:50.039	140		43.50
			140	43.50
			100	43.50
			40	43.50
12/08/2025	08:38:35.425	115		43.50
			115	43.50
			15	43.50
			100	43.50
12/08/2025	08:38:35.356	1		43.50
			1	43.50
			1	43.50
12/08/2025	08:37:27.919	53		43.40
			53	43.40
			53	43.40
12/08/2025	08:37:02.095	220		43.40
			220	43.40
			220	43.40
12/08/2025	08:36:49.709	33		43.40
			5	43.40
			28	43.40
			10	43.40
			23	43.40
12/08/2025	08:35:42.753	400		43.40
			400	43.40
			400	43.40
12/08/2025	08:35:39.847	80		43.40
			80	43.40
			80	43.40
12/08/2025	08:35:34.429	5		43.40
			5	43.40
			5	43.40
12/08/2025	08:35:16.179	10		43.40
			10	43.40
			10	43.40
12/08/2025	08:35:03.460	50		43.40
			50	43.40
			50	43.40
12/08/2025	08:34:58.453	35		43.40
			35	43.40
			35	43.40
12/08/2025	08:34:27.093	16		43.35
			16	43.35
			16	43.35
12/08/2025	08:34:19.577	23		43.40
			23	43.40
			23	43.40
12/08/2025	08:33:59.660	25		43.40
			25	43.40
			25	43.40
12/08/2025	08:33:22.147	10		43.40
			10	43.40
			10	43.40
12/08/2025	08:33:14.782	34		43.40
			34	43.40
			34	43.40
12/08/2025	08:33:09.289	1		43.40
			1	43.40
			1	43.40
12/08/2025	08:32:49.652	3		43.35
			3	43.35
			3	43.35
12/08/2025	08:32:20.612	250		43.36
			250	43.36
			149	43.36
			100	43.36
			1	43.36
12/08/2025	08:31:56.639	600		43.35
			600	43.35
			500	43.35
			100	43.35
12/08/2025	08:31:45.305	100		43.35
			100	43.35
			100	43.35
12/08/2025	08:31:11.250	11		43.35
			11	43.35
			11	43.35
12/08/2025	08:30:11.293	100		43.35
			100	43.35
			100	43.35
12/08/2025	08:29:51.977	25		43.35
			25	43.35
			25	43.35
12/08/2025	08:29:49.243	1		43.35
			1	43.35
			1	43.35
12/08/2025	08:29:48.952	46		43.35
			46	43.35
			46	43.35
12/08/2025	08:29:38.521	8		43.35
			8	43.35
			8	43.35
12/08/2025	08:29:17.156	35		43.35
			35	43.35
			35	43.35
12/08/2025	08:28:54.229	45		43.35
			45	43.35
			45	43.35
12/08/2025	08:28:26.786	18		43.25
			18	43.25
			18	43.25
12/08/2025	08:28:08.317	9		43.35
			9	43.35
			9	43.35
12/08/2025	08:27:36.728	85		43.35
			85	43.35
			85	43.35
12/08/2025	08:27:06.960	10		43.35
			10	43.35
			10	43.35
12/08/2025	08:26:01.420	2		43.35
			2	43.35
			2	43.35
12/08/2025	08:25:42.997	46		43.35
			46	43.35
			46	43.35
12/08/2025	08:24:57.847	750		43.30
			500	43.30
			738	43.30
			250	43.30
			12	43.30
12/08/2025	08:24:29.684	346		43.295
			346	43.295
			346	43.295
12/08/2025	08:23:28.230	5		43.295
			5	43.295
			5	43.295
12/08/2025	08:21:58.995	115		43.315
			115	43.315
			100	43.315
			15	43.315
12/08/2025	08:21:36.302	1		43.315
			1	43.315
			1	43.315
12/08/2025	08:21:11.313	18		43.315
			18	43.315
			18	43.315
12/08/2025	08:20:38.157	9		43.25
			9	43.25
			9	43.25
12/08/2025	08:19:24.135	12		43.25
			12	43.25
			12	43.25
12/08/2025	08:19:18.515	500		43.30
			500	43.30
			500	43.30
12/08/2025	08:19:08.598	500		43.295
			250	43.295
			250	43.295
			500	43.295
12/08/2025	08:19:06.350	500		43.29
			200	43.29
			300	43.29
			500	43.29
12/08/2025	08:18:27.962	250		43.295
			3	43.295
			100	43.295
			147	43.295
			250	43.295
12/08/2025	08:18:02.096	500		43.29
			500	43.29
			500	43.29
12/08/2025	08:18:00.083	500		43.29
			200	43.29
			300	43.29
			500	43.29
12/08/2025	08:17:40.505	550		43.28
			300	43.28
			550	43.28
			250	43.28
12/08/2025	08:17:15.494	500		43.275
			500	43.275
			500	43.275
12/08/2025	08:17:06.195	20		43.275
			20	43.275
			20	43.275
12/08/2025	08:16:27.323	12		43.275
			12	43.275
			12	43.275
12/08/2025	08:16:19.161	36		43.275
			36	43.275
			36	43.275
12/08/2025	08:15:59.403	500		43.275
			500	43.275
			500	43.275
12/08/2025	08:15:49.825	120		43.275
			120	43.275
			120	43.275
12/08/2025	08:15:19.850	10		43.25
			10	43.25
			10	43.25
12/08/2025	08:15:19.498	3		43.25
			3	43.25
			3	43.25
12/08/2025	08:15:18.712	14		43.25
			14	43.25
			14	43.25
12/08/2025	08:14:58.579	235		43.25
			235	43.25
			200	43.25
			35	43.25
12/08/2025	08:14:52.110	1		43.29
			1	43.29
			1	43.29
12/08/2025	08:14:28.280	120		43.29
			120	43.29
			120	43.29
12/08/2025	08:13:35.476	20		43.29
			20	43.29
			20	43.29
12/08/2025	08:12:57.894	40		43.25
			40	43.25
			40	43.25
12/08/2025	08:12:52.874	345		43.27
			300	43.27
			45	43.27
			345	43.27
12/08/2025	08:12:49.151	7		43.29
			7	43.29
			7	43.29
12/08/2025	08:12:27.114	12		43.29
			12	43.29
			12	43.29
12/08/2025	08:12:17.414	35		43.29
			35	43.29
			35	43.29
12/08/2025	08:11:48.603	92		43.29
			47	43.29
			92	43.29
			45	43.29
12/08/2025	08:11:41.321	2		43.29
			2	43.29
			2	43.29
12/08/2025	08:11:37.961	5		43.29
			5	43.29
			5	43.29
12/08/2025	08:10:15.230	20		43.29
			20	43.29
			2	43.29
			18	43.29
12/08/2025	08:09:57.685	500		43.25
			362	43.25
			500	43.25
			138	43.25
12/08/2025	08:09:26.648	15		43.29
			15	43.29
			15	43.29
12/08/2025	08:09:01.913	500		43.28
			500	43.28
			405	43.28
			95	43.28
12/08/2025	08:08:50.790	750		43.275
			250	43.275
			500	43.275
			750	43.275
12/08/2025	08:08:41.006	10		43.275
			10	43.275
			10	43.275
12/08/2025	08:07:58.284	500		43.25
			500	43.25
			500	43.25
12/08/2025	08:07:56.772	400		43.25
			400	43.25
			400	43.25
12/08/2025	08:07:51.317	375		43.255
			375	43.255
			375	43.255
12/08/2025	08:07:37.978	500		43.255
			500	43.255
			500	43.255
12/08/2025	08:07:07.858	100		43.255
			100	43.255
			100	43.255
12/08/2025	08:06:48.209	100		43.255
			100	43.255
			100	43.255
12/08/2025	08:05:47.144	500		43.25
			500	43.25
			500	43.25
12/08/2025	08:05:47.026	762		43.25
			762	43.25
			250	43.25
			500	43.25
			12	43.25
12/08/2025	08:04:23.347	4		43.25
			4	43.25
			4	43.25
12/08/2025	08:04:15.859	200		43.25
			100	43.25
			100	43.25
			200	43.25
12/08/2025	08:04:03.837	10		43.25
			10	43.25
			10	43.25
12/08/2025	08:03:56.963	34		43.25
			34	43.25
			34	43.25
12/08/2025	08:03:16.270	100		43.23
			100	43.23
			100	43.23
12/08/2025	08:03:01.895	1		43.25
			1	43.25
			1	43.25
12/08/2025	08:02:32.521	3		43.20
			3	43.20
			3	43.20
12/08/2025	08:02:32.359	85		43.20
			85	43.20
			85	43.20
12/08/2025	08:02:25.581	1		43.25
			1	43.25
			1	43.25
12/08/2025	08:02:17.054	250		43.20
			250	43.20
			203	43.20
			20	43.20
			3	43.20
			24	43.20
12/08/2025	08:00:56.483	425		43.20
			425	43.20
			425	43.20
12/08/2025	08:00:40.739	475		43.20
			268	43.20
			40	43.20
			7	43.20
			284	43.20
			200	43.20
			151	43.20
12/08/2025	08:00:06.987	23		43.20
			23	43.20
			23	43.20
12/08/2025	07:59:40.516	21		43.20
			21	43.20
			21	43.20
12/08/2025	07:58:53.594	35		43.20
			35	43.20
			35	43.20
12/08/2025	07:57:48.796	10		43.15
			10	43.15
			10	43.15
12/08/2025	07:56:53.217	4		43.15
			4	43.15
			4	43.15
12/08/2025	07:56:20.069	600		43.195
			600	43.195
			100	43.195
			250	43.195
			250	43.195
12/08/2025	07:55:47.823	80		43.20
			80	43.20
			80	43.20
12/08/2025	07:54:34.268	1		43.15
			1	43.15
			1	43.15
12/08/2025	07:53:51.675	12		43.20
			12	43.20
			12	43.20
12/08/2025	07:52:27.028	75		43.20
			75	43.20
			75	43.20
12/08/2025	07:51:08.314	100		43.20
			100	43.20
			100	43.20
12/08/2025	07:50:57.373	100		43.20
			100	43.20
			100	43.20
12/08/2025	07:50:21.684	500		43.195
			500	43.195
			500	43.195
12/08/2025	07:50:15.284	500		43.19
			500	43.19
			500	43.19
12/08/2025	07:49:48.184	100		43.19
			100	43.19
			100	43.19
12/08/2025	07:49:39.905	8		43.19
			8	43.19
			8	43.19
12/08/2025	07:49:38.090	55		43.19
			55	43.19
			55	43.19
12/08/2025	07:49:35.669	23		43.19
			23	43.19
			23	43.19
12/08/2025	07:48:08.400	300		43.19
			200	43.19
			300	43.19
			100	43.19
12/08/2025	07:47:37.501	500		43.19
			500	43.19
			500	43.19
12/08/2025	07:47:36.293	10		43.19
			10	43.19
			10	43.19
12/08/2025	07:46:44.109	500		43.10
			500	43.10
			500	43.10
12/08/2025	07:45:42.261	10		43.10
			10	43.10
			10	43.10
12/08/2025	07:45:09.084	500		43.10
			500	43.10
			500	43.10
12/08/2025	07:45:07.942	500		43.10
			300	43.10
			500	43.10
			200	43.10
12/08/2025	07:44:36.312	250		43.07
			250	43.07
			250	43.07
12/08/2025	07:44:34.594	500		43.07
			500	43.07
			500	43.07
12/08/2025	07:44:13.272	500		43.065
			500	43.065
			500	43.065
12/08/2025	07:43:29.781	500		43.065
			500	43.065
			500	43.065
12/08/2025	07:42:23.740	500		43.10
			500	43.10
			500	43.10
12/08/2025	07:42:22.654	500		43.10
			250	43.10
			50	43.10
			200	43.10
			500	43.10
12/08/2025	07:41:42.409	8		43.10
			8	43.10
			8	43.10
12/08/2025	07:41:20.378	500		43.09
			200	43.09
			50	43.09
			250	43.09
			500	43.09
12/08/2025	07:38:57.131	23		43.09
			23	43.09
			23	43.09
12/08/2025	07:38:48.371	95		43.09
			95	43.09
			95	43.09
12/08/2025	07:36:36.625	1		43.09
			1	43.09
			1	43.09
12/08/2025	07:34:57.893	141		43.09
			141	43.09
			141	43.09
12/08/2025	07:34:33.845	40		43.09
			40	43.09
			40	43.09
12/08/2025	07:33:00.414	200		43.09
			200	43.09
			200	43.09
12/08/2025	07:30:46.272	1		42.95
			1	42.95
			1	42.95
12/08/2025	07:30:37.081	300		43.04
			300	43.04
			300	43.04
12/08/2025	07:30:23.210	3 401		43.00
			47	43.00
			45	43.00
			23	43.00
			100	43.00
			500	43.00
			12	43.00
			20	43.00
			58	43.00
			415	43.00
			1 000	43.00
			13	43.00
			11	43.00
			7	43.00
			50	43.00
			10	43.00
			26	43.00
			50	43.00
			25	43.00
			50	43.00
			70	43.00
			40	43.00
			10	43.00
			120	43.00
			200	43.00
			15	43.00
			5	43.00
			15	43.00
			100	43.00
			20	43.00
			5	43.00
			3	43.00
			300	43.00
			4	43.00
			4	43.00
			100	43.00
			94	43.00
			100	43.00
			88	43.00
			3	43.00
			2	43.00
			22	43.00
			30	43.00
			400	43.00
			50	43.00
			115	43.00
			120	43.00
			8	43.00
			100	43.00
			12	43.00
			20	43.00
			14	43.00
			200	43.00
			414	43.00
			500	43.00
			6	43.00
			1	43.00
			2	43.00
			113	43.00
			32	43.00
			15	43.00
			300	43.00
			10	43.00
			200	43.00
			100	43.00
			258	43.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 562.00
Ask: 1 563.00
Volume: 28 527
+3.75%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 09:12:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice