Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3733
4170
104,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 16:13:47,446 | 3 | 104,8151 | |
| 3 | 104,8151 | |||
| 3 | 104,8151 | |||
| 05.08.2025 | 16:13:31,448 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 05.08.2025 | 16:12:51,506 | 3 | 104,8399 | |
| 3 | 104,8399 | |||
| 3 | 104,8399 | |||
| 05.08.2025 | 16:12:37,727 | 3 | 104,8399 | |
| 3 | 104,8399 | |||
| 3 | 104,8399 | |||
| 05.08.2025 | 16:12:35,211 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 05.08.2025 | 16:12:00,300 | 3 | 104,8849 | |
| 3 | 104,8849 | |||
| 3 | 104,8849 | |||
| 05.08.2025 | 16:11:43,946 | 3 | 104,9149 | |
| 3 | 104,9149 | |||
| 3 | 104,9149 | |||
| 05.08.2025 | 16:11:10,769 | 1 | 104,9251 | |
| 1 | 104,9251 | |||
| 1 | 104,9251 | |||
| 05.08.2025 | 16:11:08,049 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 16:10:12,819 | 3 | 104,8849 | |
| 3 | 104,8849 | |||
| 3 | 104,8849 | |||
| 05.08.2025 | 16:10:07,490 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 05.08.2025 | 16:10:03,870 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 05.08.2025 | 16:09:57,332 | 12 | 104,8301 | |
| 12 | 104,8301 | |||
| 12 | 104,8301 | |||
| 05.08.2025 | 16:09:41,511 | 2 | 104,8249 | |
| 2 | 104,8249 | |||
| 2 | 104,8249 | |||
| 05.08.2025 | 16:09:14,474 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 05.08.2025 | 16:09:05,521 | 1 | 104,8249 | |
| 1 | 104,8249 | |||
| 1 | 104,8249 | |||
| 05.08.2025 | 16:08:00,434 | 5 | 104,8849 | |
| 5 | 104,8849 | |||
| 5 | 104,8849 | |||
| 05.08.2025 | 16:08:00,317 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 05.08.2025 | 16:07:47,445 | 3 | 104,8201 | |
| 3 | 104,8201 | |||
| 3 | 104,8201 | |||
| 05.08.2025 | 16:07:30,443 | 1 | 104,8599 | |
| 1 | 104,8599 | |||
| 1 | 104,8599 | |||
| 05.08.2025 | 16:07:19,068 | 3 | 104,8449 | |
| 3 | 104,8449 | |||
| 3 | 104,8449 | |||
| 05.08.2025 | 16:06:23,838 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 05.08.2025 | 16:06:21,631 | 155 | 104,8899 | |
| 155 | 104,8899 | |||
| 155 | 104,8899 | |||
| 05.08.2025 | 16:06:06,130 | 1 | 104,8549 | |
| 1 | 104,8549 | |||
| 1 | 104,8549 | |||
| 05.08.2025 | 16:06:00,900 | 3 | 104,8249 | |
| 3 | 104,8249 | |||
| 3 | 104,8249 | |||
| 05.08.2025 | 16:05:58,182 | 1 | 104,7851 | |
| 1 | 104,7851 | |||
| 1 | 104,7851 | |||
| 05.08.2025 | 16:05:49,929 | 2 | 104,8649 | |
| 2 | 104,8649 | |||
| 2 | 104,8649 | |||
| 05.08.2025 | 16:05:39,360 | 10 | 104,8451 | |
| 10 | 104,8451 | |||
| 10 | 104,8451 | |||
| 05.08.2025 | 16:05:35,037 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 05.08.2025 | 16:05:32,822 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 05.08.2025 | 16:05:17,723 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 05.08.2025 | 16:05:00,215 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 05.08.2025 | 16:04:48,439 | 3 | 104,8201 | |
| 3 | 104,8201 | |||
| 3 | 104,8201 | |||
| 05.08.2025 | 16:04:39,480 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 05.08.2025 | 16:04:27,402 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 05.08.2025 | 16:04:14,225 | 5 | 104,9249 | |
| 5 | 104,9249 | |||
| 5 | 104,9249 | |||
| 05.08.2025 | 16:04:04,565 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 05.08.2025 | 16:03:40,603 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 05.08.2025 | 16:03:33,475 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 16:03:26,529 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 05.08.2025 | 16:02:54,934 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 16:02:50,405 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 05.08.2025 | 16:02:26,467 | 5 | 104,9049 | |
| 5 | 104,9049 | |||
| 5 | 104,9049 | |||
| 05.08.2025 | 16:01:31,325 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 05.08.2025 | 16:00:48,352 | 3 | 104,8551 | |
| 3 | 104,8551 | |||
| 3 | 104,8551 | |||
| 05.08.2025 | 16:00:38,101 | 2 | 104,8249 | |
| 2 | 104,8249 | |||
| 2 | 104,8249 | |||
| 05.08.2025 | 16:00:17,266 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 05.08.2025 | 16:00:01,080 | 32 | 105,1549 | |
| 32 | 105,1549 | |||
| 32 | 105,1549 | |||
| 05.08.2025 | 15:59:42,144 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 15:59:38,625 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 15:59:13,479 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 15:58:38,351 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 15:58:15,011 | 3 | 105,1149 | |
| 3 | 105,1149 | |||
| 3 | 105,1149 | |||
| 05.08.2025 | 15:57:57,900 | 11 | 105,0949 | |
| 11 | 105,0949 | |||
| 11 | 105,0949 | |||
| 05.08.2025 | 15:57:56,502 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 05.08.2025 | 15:57:26,322 | 2 | 105,0999 | |
| 2 | 105,0999 | |||
| 2 | 105,0999 | |||
| 05.08.2025 | 15:56:48,003 | 3 | 105,0801 | |
| 3 | 105,0801 | |||
| 3 | 105,0801 | |||
| 05.08.2025 | 15:56:17,518 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 15:56:15,908 | 8 | 105,0751 | |
| 8 | 105,0751 | |||
| 8 | 105,0751 | |||
| 05.08.2025 | 15:56:08,609 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 05.08.2025 | 15:55:54,674 | 3 | 105,1399 | |
| 3 | 105,1399 | |||
| 3 | 105,1399 | |||
| 05.08.2025 | 15:55:50,550 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 15:55:29,627 | 41 | 105,1551 | |
| 41 | 105,1551 | |||
| 41 | 105,1551 | |||
| 05.08.2025 | 15:55:26,607 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 05.08.2025 | 15:55:15,538 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 05.08.2025 | 15:55:06,079 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 05.08.2025 | 15:54:39,030 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 05.08.2025 | 15:54:32,490 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 05.08.2025 | 15:54:18,092 | 3 | 105,1451 | |
| 3 | 105,1451 | |||
| 3 | 105,1451 | |||
| 05.08.2025 | 15:54:11,248 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 05.08.2025 | 15:54:02,498 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 05.08.2025 | 15:53:43,681 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 15:53:35,732 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 15:53:25,744 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 15:52:53,995 | 48 | 105,1449 | |
| 48 | 105,1449 | |||
| 48 | 105,1449 | |||
| 05.08.2025 | 15:52:41,713 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 15:52:10,937 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 05.08.2025 | 15:52:05,301 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 05.08.2025 | 15:51:47,091 | 10 | 105,1349 | |
| 10 | 105,1349 | |||
| 10 | 105,1349 | |||
| 05.08.2025 | 15:51:43,667 | 9 | 105,1299 | |
| 9 | 105,1299 | |||
| 9 | 105,1299 | |||
| 05.08.2025 | 15:51:22,640 | 1 | 105,1001 | |
| 1 | 105,1001 | |||
| 1 | 105,1001 | |||
| 05.08.2025 | 15:51:05,344 | 1 | 105,0751 | |
| 1 | 105,0751 | |||
| 1 | 105,0751 | |||
| 05.08.2025 | 15:51:01,214 | 1 | 105,0751 | |
| 1 | 105,0751 | |||
| 1 | 105,0751 | |||
| 05.08.2025 | 15:49:50,970 | 24 | 105,0799 | |
| 24 | 105,0799 | |||
| 24 | 105,0799 | |||
| 05.08.2025 | 15:49:45,541 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 15:49:00,275 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 15:48:48,298 | 3 | 105,0701 | |
| 3 | 105,0701 | |||
| 3 | 105,0701 | |||
| 05.08.2025 | 15:48:47,796 | 9 | 105,0899 | |
| 9 | 105,0899 | |||
| 9 | 105,0899 | |||
| 05.08.2025 | 15:48:31,595 | 10 | 105,1049 | |
| 10 | 105,1049 | |||
| 10 | 105,1049 | |||
| 05.08.2025 | 15:48:28,273 | 3 | 105,0751 | |
| 3 | 105,0751 | |||
| 3 | 105,0751 | |||
| 05.08.2025 | 15:48:27,573 | 3 | 105,1099 | |
| 3 | 105,1099 | |||
| 3 | 105,1099 | |||
| 05.08.2025 | 15:48:19,323 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 05.08.2025 | 15:47:47,123 | 19 | 105,1049 | |
| 19 | 105,1049 | |||
| 19 | 105,1049 | |||
| 05.08.2025 | 15:47:16,032 | 3 | 105,0949 | |
| 3 | 105,0949 | |||
| 3 | 105,0949 | |||
| 05.08.2025 | 15:46:52,689 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 15:46:34,182 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 15:46:23,517 | 1 | 105,0551 | |
| 1 | 105,0551 | |||
| 1 | 105,0551 | |||
| 05.08.2025 | 15:46:09,534 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 05.08.2025 | 15:46:09,333 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 05.08.2025 | 15:45:14,391 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 05.08.2025 | 15:45:02,924 | 5 | 104,9751 | |
| 5 | 104,9751 | |||
| 5 | 104,9751 | |||
| 05.08.2025 | 15:44:06,483 | 2 | 104,9899 | |
| 2 | 104,9899 | |||
| 2 | 104,9899 | |||
| 05.08.2025 | 15:43:57,934 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 05.08.2025 | 15:43:03,083 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 15:42:54,785 | 2 | 104,9601 | |
| 2 | 104,9601 | |||
| 2 | 104,9601 | |||
| 05.08.2025 | 15:42:49,004 | 3 | 104,9601 | |
| 3 | 104,9601 | |||
| 3 | 104,9601 | |||
| 05.08.2025 | 15:42:44,081 | 2 | 104,9999 | |
| 2 | 104,9999 | |||
| 2 | 104,9999 | |||
| 05.08.2025 | 15:42:42,572 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 15:42:42,377 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 15:42:41,173 | 9 | 104,9999 | |
| 9 | 104,9999 | |||
| 9 | 104,9999 | |||
| 05.08.2025 | 15:42:24,062 | 5 | 104,9949 | |
| 5 | 104,9949 | |||
| 5 | 104,9949 | |||
| 05.08.2025 | 15:41:58,912 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 05.08.2025 | 15:41:55,993 | 3 | 105,0349 | |
| 3 | 105,0349 | |||
| 3 | 105,0349 | |||
| 05.08.2025 | 15:41:54,883 | 5 | 105,0349 | |
| 5 | 105,0349 | |||
| 5 | 105,0349 | |||
| 05.08.2025 | 15:41:54,790 | 20 | 105,0101 | |
| 20 | 105,0101 | |||
| 20 | 105,0101 | |||
| 05.08.2025 | 15:41:53,084 | 3 | 105,0349 | |
| 3 | 105,0349 | |||
| 3 | 105,0349 | |||
| 05.08.2025 | 15:41:52,074 | 8 | 105,0151 | |
| 8 | 105,0151 | |||
| 8 | 105,0151 | |||
| 05.08.2025 | 15:41:48,552 | 5 | 105,0151 | |
| 5 | 105,0151 | |||
| 5 | 105,0151 | |||
| 05.08.2025 | 15:41:47,956 | 2 | 105,0449 | |
| 2 | 105,0449 | |||
| 2 | 105,0449 | |||
| 05.08.2025 | 15:41:37,576 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 15:41:34,759 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 15:41:28,621 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 15:41:19,168 | 8 | 105,0299 | |
| 8 | 105,0299 | |||
| 8 | 105,0299 | |||
| 05.08.2025 | 15:40:53,006 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 15:40:38,509 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 15:40:33,926 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 15:40:32,677 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 05.08.2025 | 15:40:22,916 | 2 | 105,0246 | |
| 2 | 105,0246 | |||
| 2 | 105,0246 | |||
| 05.08.2025 | 15:40:18,288 | 3 | 104,9951 | |
| 3 | 104,9951 | |||
| 3 | 104,9951 | |||
| 05.08.2025 | 15:39:59,075 | 10 | 105,0149 | |
| 10 | 105,0149 | |||
| 10 | 105,0149 | |||
| 05.08.2025 | 15:39:36,355 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 05.08.2025 | 15:39:35,717 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 05.08.2025 | 15:39:13,283 | 1 | 105,0351 | |
| 1 | 105,0351 | |||
| 1 | 105,0351 | |||
| 05.08.2025 | 15:38:33,634 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 05.08.2025 | 15:38:29,008 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 15:38:02,131 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 05.08.2025 | 15:37:34,056 | 4 | 104,9649 | |
| 4 | 104,9649 | |||
| 4 | 104,9649 | |||
| 05.08.2025 | 15:37:26,312 | 10 | 104,9549 | |
| 10 | 104,9549 | |||
| 10 | 104,9549 | |||
| 05.08.2025 | 15:36:41,630 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 05.08.2025 | 15:36:32,983 | 12 | 104,9251 | |
| 12 | 104,9251 | |||
| 12 | 104,9251 | |||
| 05.08.2025 | 15:36:31,775 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 15:36:20,169 | 1 | 104,9301 | |
| 1 | 104,9301 | |||
| 1 | 104,9301 | |||
| 05.08.2025 | 15:35:57,167 | 205 | 104,8951 | |
| 205 | 104,8951 | |||
| 205 | 104,8951 | |||
| 05.08.2025 | 15:35:51,028 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 05.08.2025 | 15:35:47,607 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 05.08.2025 | 15:35:20,833 | 16 | 104,9349 | |
| 16 | 104,9349 | |||
| 16 | 104,9349 | |||
| 05.08.2025 | 15:35:19,925 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 15:34:45,592 | 9 | 104,8851 | |
| 9 | 104,8851 | |||
| 9 | 104,8851 | |||
| 05.08.2025 | 15:34:29,409 | 1 | 104,9051 | |
| 1 | 104,9051 | |||
| 1 | 104,9051 | |||
| 05.08.2025 | 15:34:09,875 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 05.08.2025 | 15:33:49,526 | 25 | 104,8951 | |
| 25 | 104,8951 | |||
| 25 | 104,8951 | |||
| 05.08.2025 | 15:33:21,779 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 05.08.2025 | 15:33:20,266 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 15:32:57,414 | 4 | 104,8951 | |
| 4 | 104,8951 | |||
| 4 | 104,8951 | |||
| 05.08.2025 | 15:31:34,191 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 05.08.2025 | 15:31:27,549 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 05.08.2025 | 15:31:10,837 | 96 | 104,8849 | |
| 96 | 104,8849 | |||
| 96 | 104,8849 | |||
| 05.08.2025 | 15:30:34,409 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 05.08.2025 | 15:30:32,497 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 05.08.2025 | 15:30:30,889 | 1 | 104,9001 | |
| 1 | 104,9001 | |||
| 1 | 104,9001 | |||
| 05.08.2025 | 15:30:27,822 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 05.08.2025 | 15:30:18,106 | 3 | 104,9601 | |
| 3 | 104,9601 | |||
| 3 | 104,9601 | |||
| 05.08.2025 | 15:30:06,125 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 05.08.2025 | 15:29:58,170 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 15:29:56,761 | 6 | 104,9699 | |
| 6 | 104,9699 | |||
| 6 | 104,9699 | |||
| 05.08.2025 | 15:28:45,007 | 7 | 104,9099 | |
| 7 | 104,9099 | |||
| 7 | 104,9099 | |||
| 05.08.2025 | 15:28:36,639 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 05.08.2025 | 15:28:16,815 | 8 | 104,9049 | |
| 8 | 104,9049 | |||
| 8 | 104,9049 | |||
| 05.08.2025 | 15:28:05,139 | 1 | 104,9001 | |
| 1 | 104,9001 | |||
| 1 | 104,9001 | |||
| 05.08.2025 | 15:27:19,559 | 2 | 104,9101 | |
| 2 | 104,9101 | |||
| 2 | 104,9101 | |||
| 05.08.2025 | 15:27:14,320 | 2 | 104,9101 | |
| 2 | 104,9101 | |||
| 2 | 104,9101 | |||
| 05.08.2025 | 15:27:14,019 | 4 | 104,9101 | |
| 4 | 104,9101 | |||
| 4 | 104,9101 | |||
| 05.08.2025 | 15:27:09,592 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 05.08.2025 | 15:27:07,881 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 05.08.2025 | 15:27:05,471 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 15:26:53,498 | 24 | 104,9299 | |
| 24 | 104,9299 | |||
| 24 | 104,9299 | |||
| 05.08.2025 | 15:26:47,826 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 05.08.2025 | 15:26:26,732 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 05.08.2025 | 15:26:21,396 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 05.08.2025 | 15:26:19,988 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 05.08.2025 | 15:26:15,732 | 107 | 104,9301 | |
| 107 | 104,9301 | |||
| 107 | 104,9301 | |||
| 05.08.2025 | 15:26:13,947 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 05.08.2025 | 15:25:34,189 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 05.08.2025 | 15:25:31,686 | 107 | 104,9649 | |
| 107 | 104,9649 | |||
| 107 | 104,9649 | |||
| 05.08.2025 | 15:25:23,427 | 2 | 104,9699 | |
| 2 | 104,9699 | |||
| 2 | 104,9699 | |||
| 05.08.2025 | 15:25:21,513 | 6 | 104,9451 | |
| 6 | 104,9451 | |||
| 6 | 104,9451 | |||
| 05.08.2025 | 15:25:10,445 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 15:25:01,998 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 05.08.2025 | 15:24:48,299 | 3 | 104,9251 | |
| 3 | 104,9251 | |||
| 3 | 104,9251 | |||
| 05.08.2025 | 15:24:34,720 | 3 | 104,94 | |
| 3 | 104,94 | |||
| 3 | 104,94 | |||
| 05.08.2025 | 15:24:21,821 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 05.08.2025 | 15:23:58,174 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 05.08.2025 | 15:23:46,597 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 15:23:43,881 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 05.08.2025 | 15:23:33,308 | 1 | 104,9402 | |
| 1 | 104,9402 | |||
| 1 | 104,9402 | |||
| 05.08.2025 | 15:23:28,487 | 5 | 104,9699 | |
| 5 | 104,9699 | |||
| 5 | 104,9699 | |||
| 05.08.2025 | 15:23:01,806 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 15:21:48,124 | 3 | 104,9751 | |
| 3 | 104,9751 | |||
| 3 | 104,9751 | |||
| 05.08.2025 | 15:21:19,436 | 4 | 105,0049 | |
| 4 | 105,0049 | |||
| 4 | 105,0049 | |||
| 05.08.2025 | 15:20:00,539 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 15:19:56,911 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 15:19:54,458 | 23 | 105,0351 | |
| 23 | 105,0351 | |||
| 23 | 105,0351 | |||
| 05.08.2025 | 15:19:52,589 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 15:18:49,080 | 3 | 105,0301 | |
| 3 | 105,0301 | |||
| 3 | 105,0301 | |||
| 05.08.2025 | 15:18:41,021 | 13 | 105,0499 | |
| 13 | 105,0499 | |||
| 13 | 105,0499 | |||
| 05.08.2025 | 15:18:35,998 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 15:18:29,160 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 15:17:55,643 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 05.08.2025 | 15:17:41,656 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 15:17:35,008 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 15:17:17,500 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 15:17:10,964 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 05.08.2025 | 15:16:40,256 | 5 | 104,9899 | |
| 5 | 104,9899 | |||
| 5 | 104,9899 | |||
| 05.08.2025 | 15:16:39,550 | 1 | 104,9751 | |
| 1 | 104,9751 | |||
| 1 | 104,9751 | |||
| 05.08.2025 | 15:15:18,649 | 3 | 104,9801 | |
| 3 | 104,9801 | |||
| 3 | 104,9801 | |||
| 05.08.2025 | 15:15:11,708 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 05.08.2025 | 15:14:41,920 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 05.08.2025 | 15:14:41,329 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 05.08.2025 | 15:14:16,258 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 05.08.2025 | 15:14:09,537 | 15 | 105,00 | |
| 15 | 105,00 | |||
| 15 | 105,00 | |||
| 05.08.2025 | 15:14:07,296 | 2 | 104,9901 | |
| 2 | 104,9901 | |||
| 2 | 104,9901 | |||
| 05.08.2025 | 15:13:53,311 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 15:13:53,112 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 15:13:35,306 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 05.08.2025 | 15:13:33,191 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 15:13:05,030 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 15:12:47,910 | 3 | 105,0001 | |
| 3 | 105,0001 | |||
| 3 | 105,0001 | |||
| 05.08.2025 | 15:12:29,690 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 05.08.2025 | 15:12:27,678 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 05.08.2025 | 15:11:26,990 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 15:11:23,063 | 16 | 105,0051 | |
| 16 | 105,0051 | |||
| 16 | 105,0051 | |||
| 05.08.2025 | 15:11:11,797 | 1 | 105,0249 | |
| 1 | 105,0249 | |||
| 1 | 105,0249 | |||
| 05.08.2025 | 15:10:23,493 | 10 | 105,0399 | |
| 10 | 105,0399 | |||
| 10 | 105,0399 | |||
| 05.08.2025 | 15:10:15,182 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 15:09:58,338 | 3 | 105,0449 | |
| 3 | 105,0449 | |||
| 3 | 105,0449 | |||
| 05.08.2025 | 15:09:23,014 | 4 | 105,0399 | |
| 4 | 105,0399 | |||
| 4 | 105,0399 | |||
| 05.08.2025 | 15:07:48,297 | 3 | 105,0501 | |
| 3 | 105,0501 | |||
| 3 | 105,0501 | |||
| 05.08.2025 | 15:07:39,212 | 3 | 105,0649 | |
| 3 | 105,0649 | |||
| 3 | 105,0649 | |||
| 05.08.2025 | 15:07:36,022 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 05.08.2025 | 15:07:28,877 | 10 | 105,0599 | |
| 10 | 105,0599 | |||
| 10 | 105,0599 | |||
| 05.08.2025 | 15:07:28,472 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 15:07:24,344 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 15:06:46,915 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 15:06:32,223 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 15:04:42,612 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 15:04:21,778 | 9 | 105,0499 | |
| 9 | 105,0499 | |||
| 9 | 105,0499 | |||
| 05.08.2025 | 15:04:19,439 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 15:04:03,145 | 1 | 105,0351 | |
| 1 | 105,0351 | |||
| 1 | 105,0351 | |||
| 05.08.2025 | 15:03:48,035 | 3 | 105,0451 | |
| 3 | 105,0451 | |||
| 3 | 105,0451 | |||
| 05.08.2025 | 15:03:37,386 | 5 | 105,0749 | |
| 5 | 105,0749 | |||
| 5 | 105,0749 | |||
| 05.08.2025 | 15:03:28,053 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 05.08.2025 | 15:03:27,816 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 05.08.2025 | 15:03:11,833 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 15:02:50,489 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 05.08.2025 | 15:02:48,184 | 3 | 105,0451 | |
| 3 | 105,0451 | |||
| 3 | 105,0451 | |||
| 05.08.2025 | 15:02:46,338 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 15:02:43,761 | 135 | 105,0649 | |
| 135 | 105,0649 | |||
| 135 | 105,0649 | |||
| 05.08.2025 | 15:02:27,159 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 15:02:26,858 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 15:01:56,473 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 15:01:54,964 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 05.08.2025 | 15:01:54,141 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 05.08.2025 | 15:01:18,350 | 4 | 105,1001 | |
| 4 | 105,1001 | |||
| 4 | 105,1001 | |||
| 05.08.2025 | 15:01:02,519 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 15:00:56,516 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 15:00:56,014 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 14:59:52,213 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 05.08.2025 | 14:59:30,026 | 2 | 105,0999 | |
| 2 | 105,0999 | |||
| 2 | 105,0999 | |||
| 05.08.2025 | 14:58:45,105 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 05.08.2025 | 14:58:27,606 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 14:57:41,332 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 14:57:37,307 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 14:57:05,710 | 10 | 105,1099 | |
| 10 | 105,1099 | |||
| 10 | 105,1099 | |||
| 05.08.2025 | 14:57:03,998 | 1 | 105,0701 | |
| 1 | 105,0701 | |||
| 1 | 105,0701 | |||
| 05.08.2025 | 14:56:46,796 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 14:56:36,934 | 8 | 105,0801 | |
| 8 | 105,0801 | |||
| 8 | 105,0801 | |||
| 05.08.2025 | 14:56:17,923 | 3 | 105,0851 | |
| 3 | 105,0851 | |||
| 3 | 105,0851 | |||
| 05.08.2025 | 14:56:10,272 | 6 | 105,1249 | |
| 6 | 105,1249 | |||
| 6 | 105,1249 | |||
| 05.08.2025 | 14:55:58,501 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 05.08.2025 | 14:55:30,737 | 1 | 105,0751 | |
| 1 | 105,0751 | |||
| 1 | 105,0751 | |||
| 05.08.2025 | 14:55:28,041 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 05.08.2025 | 14:55:18,472 | 10 | 105,1099 | |
| 10 | 105,1099 | |||
| 10 | 105,1099 | |||
| 05.08.2025 | 14:54:23,951 | 2 | 105,1051 | |
| 2 | 105,1051 | |||
| 2 | 105,1051 | |||
| 05.08.2025 | 14:54:03,416 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 14:53:54,768 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 05.08.2025 | 14:53:46,226 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 05.08.2025 | 14:53:44,614 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 14:53:43,002 | 5 | 105,1149 | |
| 5 | 105,1149 | |||
| 5 | 105,1149 | |||
| 05.08.2025 | 14:53:17,459 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 05.08.2025 | 14:53:04,583 | 19 | 105,1249 | |
| 19 | 105,1249 | |||
| 19 | 105,1249 | |||
| 05.08.2025 | 14:53:02,868 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 14:52:10,159 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 14:52:04,524 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 05.08.2025 | 14:51:59,700 | 4 | 105,1351 | |
| 4 | 105,1351 | |||
| 4 | 105,1351 | |||
| 05.08.2025 | 14:51:40,287 | 1 | 105,1501 | |
| 1 | 105,1501 | |||
| 1 | 105,1501 | |||
| 05.08.2025 | 14:50:48,842 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 05.08.2025 | 14:50:45,921 | 18 | 105,0901 | |
| 18 | 105,0901 | |||
| 18 | 105,0901 | |||
| 05.08.2025 | 14:50:41,798 | 5 | 105,1099 | |
| 5 | 105,1099 | |||
| 5 | 105,1099 | |||
| 05.08.2025 | 14:50:27,202 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 05.08.2025 | 14:50:26,398 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 05.08.2025 | 14:50:21,572 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 05.08.2025 | 14:49:44,998 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 14:49:11,231 | 1 | 105,0651 | |
| 1 | 105,0651 | |||
| 1 | 105,0651 | |||
| 05.08.2025 | 14:49:02,984 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 05.08.2025 | 14:47:55,180 | 35 | 105,1099 | |
| 35 | 105,1099 | |||
| 35 | 105,1099 | |||
| 05.08.2025 | 14:47:47,434 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 05.08.2025 | 14:47:40,398 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 14:47:08,400 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 14:46:36,214 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 05.08.2025 | 14:46:29,574 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 14:46:00,897 | 48 | 105,1449 | |
| 48 | 105,1449 | |||
| 48 | 105,1449 | |||
| 05.08.2025 | 14:45:26,583 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 05.08.2025 | 14:45:17,318 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 05.08.2025 | 14:44:51,367 | 10 | 105,1099 | |
| 10 | 105,1099 | |||
| 10 | 105,1099 | |||
| 05.08.2025 | 14:44:42,208 | 8 | 105,1099 | |
| 8 | 105,1099 | |||
| 8 | 105,1099 | |||
| 05.08.2025 | 14:44:13,542 | 6 | 105,1199 | |
| 6 | 105,1199 | |||
| 6 | 105,1199 | |||
| 05.08.2025 | 14:44:04,891 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 05.08.2025 | 14:43:41,653 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 14:43:37,024 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 14:43:25,659 | 5 | 105,1299 | |
| 5 | 105,1299 | |||
| 5 | 105,1299 | |||
| 05.08.2025 | 14:43:18,414 | 3 | 105,1251 | |
| 3 | 105,1251 | |||
| 3 | 105,1251 | |||
| 05.08.2025 | 14:42:59,497 | 1 | 105,1201 | |
| 1 | 105,1201 | |||
| 1 | 105,1201 | |||
| 05.08.2025 | 14:42:55,673 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 05.08.2025 | 14:42:34,207 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 14:42:30,620 | 5 | 105,1649 | |
| 5 | 105,1649 | |||
| 5 | 105,1649 | |||
| 05.08.2025 | 14:42:24,687 | 5 | 105,1699 | |
| 5 | 105,1699 | |||
| 5 | 105,1699 | |||
| 05.08.2025 | 14:42:04,970 | 6 | 105,1599 | |
| 6 | 105,1599 | |||
| 6 | 105,1599 | |||
| 05.08.2025 | 14:41:59,822 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 05.08.2025 | 14:41:44,326 | 6 | 105,1749 | |
| 6 | 105,1749 | |||
| 6 | 105,1749 | |||
| 05.08.2025 | 14:41:42,113 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 05.08.2025 | 14:41:18,422 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 05.08.2025 | 14:41:03,683 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 05.08.2025 | 14:40:54,718 | 5 | 105,1899 | |
| 5 | 105,1899 | |||
| 5 | 105,1899 | |||
| 05.08.2025 | 14:40:46,867 | 2 | 105,1601 | |
| 2 | 105,1601 | |||
| 2 | 105,1601 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 19:54:17
Letzte Aktualisierung:
05.08.2025 @ 19:54:17