Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4068
3588
94,6979
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 14:47:12,370 | 2 | 95,2619 | |
| 2 | 95,2619 | |||
| 2 | 95,2619 | |||
| 02.05.2025 | 14:46:44,799 | 3 | 95,2699 | |
| 3 | 95,2699 | |||
| 3 | 95,2699 | |||
| 02.05.2025 | 14:46:34,839 | 1 | 95,2879 | |
| 1 | 95,2879 | |||
| 1 | 95,2879 | |||
| 02.05.2025 | 14:46:13,099 | 5 | 95,2161 | |
| 5 | 95,2161 | |||
| 5 | 95,2161 | |||
| 02.05.2025 | 14:46:02,733 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 02.05.2025 | 14:45:38,873 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 02.05.2025 | 14:45:37,868 | 4 | 95,2099 | |
| 4 | 95,2099 | |||
| 4 | 95,2099 | |||
| 02.05.2025 | 14:45:34,249 | 6 | 95,2099 | |
| 6 | 95,2099 | |||
| 6 | 95,2099 | |||
| 02.05.2025 | 14:45:24,586 | 5 | 95,2159 | |
| 5 | 95,2159 | |||
| 5 | 95,2159 | |||
| 02.05.2025 | 14:45:05,768 | 3 | 95,2099 | |
| 3 | 95,2099 | |||
| 3 | 95,2099 | |||
| 02.05.2025 | 14:45:03,955 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 02.05.2025 | 14:44:43,833 | 2 | 95,1859 | |
| 2 | 95,1859 | |||
| 2 | 95,1859 | |||
| 02.05.2025 | 14:44:25,120 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 02.05.2025 | 14:44:07,613 | 3 | 95,1081 | |
| 3 | 95,1081 | |||
| 3 | 95,1081 | |||
| 02.05.2025 | 14:43:42,355 | 1 | 95,1899 | |
| 1 | 95,1899 | |||
| 1 | 95,1899 | |||
| 02.05.2025 | 14:43:41,550 | 115 | 95,1899 | |
| 115 | 95,1899 | |||
| 115 | 95,1899 | |||
| 02.05.2025 | 14:43:25,247 | 10 | 95,1919 | |
| 10 | 95,1919 | |||
| 10 | 95,1919 | |||
| 02.05.2025 | 14:43:22,127 | 1 | 95,1819 | |
| 1 | 95,1819 | |||
| 1 | 95,1819 | |||
| 02.05.2025 | 14:43:14,075 | 3 | 95,1819 | |
| 3 | 95,1819 | |||
| 3 | 95,1819 | |||
| 02.05.2025 | 14:43:05,021 | 3 | 95,0941 | |
| 3 | 95,0941 | |||
| 3 | 95,0941 | |||
| 02.05.2025 | 14:43:03,507 | 2 | 95,1619 | |
| 2 | 95,1619 | |||
| 2 | 95,1619 | |||
| 02.05.2025 | 14:42:48,978 | 11 | 95,1499 | |
| 11 | 95,1499 | |||
| 11 | 95,1499 | |||
| 02.05.2025 | 14:42:33,223 | 3 | 95,1199 | |
| 3 | 95,1199 | |||
| 3 | 95,1199 | |||
| 02.05.2025 | 14:42:10,992 | 8 | 95,0839 | |
| 8 | 95,0839 | |||
| 8 | 95,0839 | |||
| 02.05.2025 | 14:40:35,496 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 02.05.2025 | 14:40:15,971 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 02.05.2025 | 14:40:11,439 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 02.05.2025 | 14:39:48,902 | 4 | 95,1681 | |
| 4 | 95,1681 | |||
| 4 | 95,1681 | |||
| 02.05.2025 | 14:39:47,293 | 7 | 95,2259 | |
| 7 | 95,2259 | |||
| 7 | 95,2259 | |||
| 02.05.2025 | 14:39:23,742 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 02.05.2025 | 14:39:16,401 | 1 | 95,2679 | |
| 1 | 95,2679 | |||
| 1 | 95,2679 | |||
| 02.05.2025 | 14:39:13,075 | 3 | 95,2739 | |
| 3 | 95,2739 | |||
| 3 | 95,2739 | |||
| 02.05.2025 | 14:39:07,744 | 3 | 95,2879 | |
| 3 | 95,2879 | |||
| 3 | 95,2879 | |||
| 02.05.2025 | 14:39:02,414 | 2 | 95,2699 | |
| 2 | 95,2699 | |||
| 2 | 95,2699 | |||
| 02.05.2025 | 14:38:44,798 | 3 | 95,2361 | |
| 3 | 95,2361 | |||
| 3 | 95,2361 | |||
| 02.05.2025 | 14:38:14,604 | 5 | 95,2181 | |
| 5 | 95,2181 | |||
| 5 | 95,2181 | |||
| 02.05.2025 | 14:37:51,166 | 1 | 95,2301 | |
| 1 | 95,2301 | |||
| 1 | 95,2301 | |||
| 02.05.2025 | 14:37:45,334 | 2 | 95,2979 | |
| 2 | 95,2979 | |||
| 2 | 95,2979 | |||
| 02.05.2025 | 14:37:38,491 | 3 | 95,3179 | |
| 3 | 95,3179 | |||
| 3 | 95,3179 | |||
| 02.05.2025 | 14:37:37,788 | 2 | 95,3179 | |
| 2 | 95,3179 | |||
| 2 | 95,3179 | |||
| 02.05.2025 | 14:37:35,676 | 1 | 95,3179 | |
| 1 | 95,3179 | |||
| 1 | 95,3179 | |||
| 02.05.2025 | 14:37:32,756 | 6 | 95,3379 | |
| 6 | 95,3379 | |||
| 6 | 95,3379 | |||
| 02.05.2025 | 14:36:41,148 | 6 | 95,1961 | |
| 6 | 95,1961 | |||
| 6 | 95,1961 | |||
| 02.05.2025 | 14:36:34,812 | 3 | 95,1961 | |
| 3 | 95,1961 | |||
| 3 | 95,1961 | |||
| 02.05.2025 | 14:36:31,286 | 14 | 95,2579 | |
| 14 | 95,2579 | |||
| 14 | 95,2579 | |||
| 02.05.2025 | 14:36:10,460 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 02.05.2025 | 14:35:55,566 | 21 | 95,2699 | |
| 21 | 95,2699 | |||
| 21 | 95,2699 | |||
| 02.05.2025 | 14:35:32,316 | 2 | 95,3079 | |
| 2 | 95,3079 | |||
| 2 | 95,3079 | |||
| 02.05.2025 | 14:35:31,207 | 3 | 95,1741 | |
| 3 | 95,1741 | |||
| 3 | 95,1741 | |||
| 02.05.2025 | 14:35:29,092 | 3 | 95,3079 | |
| 3 | 95,3079 | |||
| 3 | 95,3079 | |||
| 02.05.2025 | 14:35:25,369 | 2 | 95,3179 | |
| 2 | 95,3179 | |||
| 2 | 95,3179 | |||
| 02.05.2025 | 14:35:22,248 | 6 | 95,3179 | |
| 6 | 95,3179 | |||
| 6 | 95,3179 | |||
| 02.05.2025 | 14:35:06,448 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 02.05.2025 | 14:35:00,107 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 02.05.2025 | 14:34:27,299 | 3 | 95,0741 | |
| 3 | 95,0741 | |||
| 3 | 95,0741 | |||
| 02.05.2025 | 14:34:26,390 | 3 | 95,2219 | |
| 3 | 95,2219 | |||
| 3 | 95,2219 | |||
| 02.05.2025 | 14:33:53,437 | 32 | 95,2419 | |
| 32 | 95,2419 | |||
| 32 | 95,2419 | |||
| 02.05.2025 | 14:33:35,260 | 2 | 95,2379 | |
| 2 | 95,2379 | |||
| 2 | 95,2379 | |||
| 02.05.2025 | 14:33:26,304 | 3 | 95,1361 | |
| 3 | 95,1361 | |||
| 3 | 95,1361 | |||
| 02.05.2025 | 14:33:08,499 | 21 | 95,2119 | |
| 21 | 95,2119 | |||
| 21 | 95,2119 | |||
| 02.05.2025 | 14:32:43,540 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 02.05.2025 | 14:32:15,057 | 1 | 95,1639 | |
| 1 | 95,1639 | |||
| 1 | 95,1639 | |||
| 02.05.2025 | 14:31:53,538 | 11 | 95,4591 | |
| 11 | 95,4591 | |||
| 11 | 95,4591 | |||
| 02.05.2025 | 14:31:18,325 | 4 | 95,3001 | |
| 4 | 95,3001 | |||
| 4 | 95,3001 | |||
| 02.05.2025 | 14:31:11,108 | 20 | 95,29 | |
| 20 | 95,29 | |||
| 20 | 95,29 | |||
| 02.05.2025 | 14:30:59,404 | 1 508 | 95,20 | |
| 1 508 | 95,20 | |||
| 1 508 | 95,20 | |||
| 02.05.2025 | 14:30:41,088 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 02.05.2025 | 14:30:11,107 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 02.05.2025 | 14:30:02,035 | 23 | 95,00 | |
| 20 | 95,00 | |||
| 23 | 95,00 | |||
| 3 | 95,00 | |||
| 02.05.2025 | 14:29:44,841 | 3 | 94,7619 | |
| 3 | 94,7619 | |||
| 3 | 94,7619 | |||
| 02.05.2025 | 14:29:29,635 | 4 | 94,7559 | |
| 4 | 94,7559 | |||
| 4 | 94,7559 | |||
| 02.05.2025 | 14:29:11,123 | 4 | 94,6681 | |
| 4 | 94,6681 | |||
| 4 | 94,6681 | |||
| 02.05.2025 | 14:29:05,280 | 10 | 94,7299 | |
| 10 | 94,7299 | |||
| 10 | 94,7299 | |||
| 02.05.2025 | 14:29:00,455 | 1 | 94,7279 | |
| 1 | 94,7279 | |||
| 1 | 94,7279 | |||
| 02.05.2025 | 14:28:54,647 | 4 | 94,7299 | |
| 4 | 94,7299 | |||
| 4 | 94,7299 | |||
| 02.05.2025 | 14:28:38,211 | 1 | 94,7159 | |
| 1 | 94,7159 | |||
| 1 | 94,7159 | |||
| 02.05.2025 | 14:28:33,906 | 2 | 94,7159 | |
| 2 | 94,7159 | |||
| 2 | 94,7159 | |||
| 02.05.2025 | 14:27:59,667 | 2 | 94,7339 | |
| 2 | 94,7339 | |||
| 2 | 94,7339 | |||
| 02.05.2025 | 14:27:39,936 | 1 | 94,7201 | |
| 1 | 94,7201 | |||
| 1 | 94,7201 | |||
| 02.05.2025 | 14:27:39,638 | 2 | 94,7599 | |
| 2 | 94,7599 | |||
| 2 | 94,7599 | |||
| 02.05.2025 | 14:27:19,611 | 1 | 94,7639 | |
| 1 | 94,7639 | |||
| 1 | 94,7639 | |||
| 02.05.2025 | 14:27:19,516 | 1 | 94,7639 | |
| 1 | 94,7639 | |||
| 1 | 94,7639 | |||
| 02.05.2025 | 14:27:12,774 | 7 | 94,7619 | |
| 7 | 94,7619 | |||
| 7 | 94,7619 | |||
| 02.05.2025 | 14:27:05,526 | 3 | 94,7301 | |
| 3 | 94,7301 | |||
| 3 | 94,7301 | |||
| 02.05.2025 | 14:27:04,916 | 2 | 94,7559 | |
| 2 | 94,7559 | |||
| 2 | 94,7559 | |||
| 02.05.2025 | 14:26:48,037 | 74 | 94,7401 | |
| 74 | 94,7401 | |||
| 74 | 94,7401 | |||
| 02.05.2025 | 14:26:43,888 | 2 | 94,7819 | |
| 2 | 94,7819 | |||
| 2 | 94,7819 | |||
| 02.05.2025 | 14:26:11,690 | 2 | 94,7939 | |
| 2 | 94,7939 | |||
| 2 | 94,7939 | |||
| 02.05.2025 | 14:25:58,112 | 3 | 94,7879 | |
| 3 | 94,7879 | |||
| 3 | 94,7879 | |||
| 02.05.2025 | 14:25:48,856 | 5 | 94,7719 | |
| 5 | 94,7719 | |||
| 5 | 94,7719 | |||
| 02.05.2025 | 14:25:35,378 | 6 | 94,7739 | |
| 6 | 94,7739 | |||
| 6 | 94,7739 | |||
| 02.05.2025 | 14:24:57,037 | 5 | 94,7141 | |
| 5 | 94,7141 | |||
| 5 | 94,7141 | |||
| 02.05.2025 | 14:24:52,309 | 5 | 94,7339 | |
| 5 | 94,7339 | |||
| 5 | 94,7339 | |||
| 02.05.2025 | 14:24:44,157 | 1 | 94,7479 | |
| 1 | 94,7479 | |||
| 1 | 94,7479 | |||
| 02.05.2025 | 14:24:33,803 | 2 | 94,7439 | |
| 2 | 94,7439 | |||
| 2 | 94,7439 | |||
| 02.05.2025 | 14:24:12,459 | 11 | 94,7599 | |
| 11 | 94,7599 | |||
| 11 | 94,7599 | |||
| 02.05.2025 | 14:23:32,314 | 1 | 94,7159 | |
| 1 | 94,7159 | |||
| 1 | 94,7159 | |||
| 02.05.2025 | 14:22:46,532 | 2 | 94,7019 | |
| 2 | 94,7019 | |||
| 2 | 94,7019 | |||
| 02.05.2025 | 14:22:41,493 | 1 | 94,7279 | |
| 1 | 94,7279 | |||
| 1 | 94,7279 | |||
| 02.05.2025 | 14:21:57,523 | 11 | 94,6699 | |
| 11 | 94,6699 | |||
| 11 | 94,6699 | |||
| 02.05.2025 | 14:21:48,881 | 7 | 94,6481 | |
| 7 | 94,6481 | |||
| 7 | 94,6481 | |||
| 02.05.2025 | 14:21:44,433 | 106 | 94,6579 | |
| 106 | 94,6579 | |||
| 106 | 94,6579 | |||
| 02.05.2025 | 14:21:33,874 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 02.05.2025 | 14:21:15,450 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 02.05.2025 | 14:21:09,210 | 2 | 94,6519 | |
| 2 | 94,6519 | |||
| 2 | 94,6519 | |||
| 02.05.2025 | 14:20:58,529 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 02.05.2025 | 14:20:48,264 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 02.05.2025 | 14:20:44,944 | 6 | 94,6579 | |
| 6 | 94,6579 | |||
| 6 | 94,6579 | |||
| 02.05.2025 | 14:20:44,541 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 02.05.2025 | 14:20:42,833 | 11 | 94,6659 | |
| 11 | 94,6659 | |||
| 11 | 94,6659 | |||
| 02.05.2025 | 14:20:40,116 | 3 | 94,6401 | |
| 3 | 94,6401 | |||
| 3 | 94,6401 | |||
| 02.05.2025 | 14:20:29,252 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 02.05.2025 | 14:20:03,594 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 02.05.2025 | 14:20:00,275 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 02.05.2025 | 14:19:43,681 | 4 | 94,6341 | |
| 4 | 94,6341 | |||
| 4 | 94,6341 | |||
| 02.05.2025 | 14:19:08,655 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 02.05.2025 | 14:19:08,347 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 02.05.2025 | 14:19:00,400 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 02.05.2025 | 14:18:53,864 | 4 | 94,6719 | |
| 4 | 94,6719 | |||
| 4 | 94,6719 | |||
| 02.05.2025 | 14:18:40,676 | 3 | 94,6581 | |
| 3 | 94,6581 | |||
| 3 | 94,6581 | |||
| 02.05.2025 | 14:18:23,967 | 9 | 94,6879 | |
| 9 | 94,6879 | |||
| 9 | 94,6879 | |||
| 02.05.2025 | 14:18:10,680 | 22 | 94,6739 | |
| 22 | 94,6739 | |||
| 22 | 94,6739 | |||
| 02.05.2025 | 14:18:08,869 | 2 | 94,6739 | |
| 2 | 94,6739 | |||
| 2 | 94,6739 | |||
| 02.05.2025 | 14:18:00,723 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 02.05.2025 | 14:17:36,165 | 11 | 94,6999 | |
| 11 | 94,6999 | |||
| 11 | 94,6999 | |||
| 02.05.2025 | 14:17:26,100 | 53 | 94,6899 | |
| 53 | 94,6899 | |||
| 53 | 94,6899 | |||
| 02.05.2025 | 14:16:36,903 | 4 | 94,6501 | |
| 4 | 94,6501 | |||
| 4 | 94,6501 | |||
| 02.05.2025 | 14:16:35,896 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 02.05.2025 | 14:16:29,857 | 8 | 94,6699 | |
| 8 | 94,6699 | |||
| 8 | 94,6699 | |||
| 02.05.2025 | 14:16:20,604 | 6 | 94,6559 | |
| 6 | 94,6559 | |||
| 6 | 94,6559 | |||
| 02.05.2025 | 14:16:07,013 | 8 | 94,6779 | |
| 8 | 94,6779 | |||
| 8 | 94,6779 | |||
| 02.05.2025 | 14:15:23,145 | 2 | 94,6579 | |
| 2 | 94,6579 | |||
| 2 | 94,6579 | |||
| 02.05.2025 | 14:15:07,351 | 7 | 94,6241 | |
| 7 | 94,6241 | |||
| 7 | 94,6241 | |||
| 02.05.2025 | 14:15:04,433 | 2 | 94,6419 | |
| 2 | 94,6419 | |||
| 2 | 94,6419 | |||
| 02.05.2025 | 14:14:31,740 | 3 | 94,6061 | |
| 3 | 94,6061 | |||
| 3 | 94,6061 | |||
| 02.05.2025 | 14:14:27,615 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 02.05.2025 | 14:14:17,046 | 2 | 94,6439 | |
| 2 | 94,6439 | |||
| 2 | 94,6439 | |||
| 02.05.2025 | 14:14:11,712 | 6 | 94,6599 | |
| 6 | 94,6599 | |||
| 6 | 94,6599 | |||
| 02.05.2025 | 14:14:09,700 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 02.05.2025 | 14:14:00,543 | 3 | 94,6221 | |
| 3 | 94,6221 | |||
| 3 | 94,6221 | |||
| 02.05.2025 | 14:13:53,395 | 3 | 94,6579 | |
| 3 | 94,6579 | |||
| 3 | 94,6579 | |||
| 02.05.2025 | 14:13:47,764 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 02.05.2025 | 14:13:44,411 | 60 | 94,6599 | |
| 60 | 94,6599 | |||
| 60 | 94,6599 | |||
| 02.05.2025 | 14:13:41,922 | 21 | 94,6619 | |
| 21 | 94,6619 | |||
| 21 | 94,6619 | |||
| 02.05.2025 | 14:13:25,511 | 2 | 94,6739 | |
| 2 | 94,6739 | |||
| 2 | 94,6739 | |||
| 02.05.2025 | 14:13:16,757 | 39 | 94,6461 | |
| 39 | 94,6461 | |||
| 39 | 94,6461 | |||
| 02.05.2025 | 14:12:58,942 | 1 | 94,6361 | |
| 1 | 94,6361 | |||
| 1 | 94,6361 | |||
| 02.05.2025 | 14:12:47,974 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 02.05.2025 | 14:12:27,041 | 3 | 94,6581 | |
| 3 | 94,6581 | |||
| 3 | 94,6581 | |||
| 02.05.2025 | 14:12:23,818 | 2 | 94,6859 | |
| 2 | 94,6859 | |||
| 2 | 94,6859 | |||
| 02.05.2025 | 14:12:20,997 | 3 | 94,6779 | |
| 3 | 94,6779 | |||
| 3 | 94,6779 | |||
| 02.05.2025 | 14:11:58,977 | 3 | 94,6439 | |
| 3 | 94,6439 | |||
| 3 | 94,6439 | |||
| 02.05.2025 | 14:11:40,246 | 2 | 94,6519 | |
| 2 | 94,6519 | |||
| 2 | 94,6519 | |||
| 02.05.2025 | 14:11:24,360 | 4 | 94,6361 | |
| 4 | 94,6361 | |||
| 4 | 94,6361 | |||
| 02.05.2025 | 14:11:01,837 | 12 | 94,6499 | |
| 12 | 94,6499 | |||
| 12 | 94,6499 | |||
| 02.05.2025 | 14:10:54,178 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 02.05.2025 | 14:10:40,689 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 02.05.2025 | 14:10:12,713 | 2 | 94,6499 | |
| 2 | 94,6499 | |||
| 2 | 94,6499 | |||
| 02.05.2025 | 14:09:57,419 | 3 | 94,6559 | |
| 3 | 94,6559 | |||
| 3 | 94,6559 | |||
| 02.05.2025 | 14:09:48,468 | 6 | 94,6539 | |
| 6 | 94,6539 | |||
| 6 | 94,6539 | |||
| 02.05.2025 | 14:09:18,076 | 2 | 94,6559 | |
| 2 | 94,6559 | |||
| 2 | 94,6559 | |||
| 02.05.2025 | 14:08:44,273 | 8 | 94,6121 | |
| 8 | 94,6121 | |||
| 8 | 94,6121 | |||
| 02.05.2025 | 14:08:42,557 | 2 | 94,6121 | |
| 2 | 94,6121 | |||
| 2 | 94,6121 | |||
| 02.05.2025 | 14:08:17,204 | 3 | 94,6279 | |
| 3 | 94,6279 | |||
| 3 | 94,6279 | |||
| 02.05.2025 | 14:07:58,494 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 02.05.2025 | 14:07:14,835 | 4 | 94,6101 | |
| 4 | 94,6101 | |||
| 4 | 94,6101 | |||
| 02.05.2025 | 14:07:03,456 | 1 | 94,6079 | |
| 1 | 94,6079 | |||
| 1 | 94,6079 | |||
| 02.05.2025 | 14:06:38,258 | 3 | 94,6079 | |
| 3 | 94,6079 | |||
| 3 | 94,6079 | |||
| 02.05.2025 | 14:06:19,396 | 2 | 94,6119 | |
| 2 | 94,6119 | |||
| 2 | 94,6119 | |||
| 02.05.2025 | 14:06:03,688 | 1 | 94,6139 | |
| 1 | 94,6139 | |||
| 1 | 94,6139 | |||
| 02.05.2025 | 14:05:56,745 | 1 | 94,6179 | |
| 1 | 94,6179 | |||
| 1 | 94,6179 | |||
| 02.05.2025 | 14:05:10,043 | 4 | 94,5781 | |
| 4 | 94,5781 | |||
| 4 | 94,5781 | |||
| 02.05.2025 | 14:05:07,629 | 3 | 94,6039 | |
| 3 | 94,6039 | |||
| 3 | 94,6039 | |||
| 02.05.2025 | 14:05:03,304 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 02.05.2025 | 14:04:52,841 | 2 | 94,6159 | |
| 2 | 94,6159 | |||
| 2 | 94,6159 | |||
| 02.05.2025 | 14:04:42,882 | 2 | 94,6139 | |
| 2 | 94,6139 | |||
| 2 | 94,6139 | |||
| 02.05.2025 | 14:04:27,882 | 11 | 94,5959 | |
| 11 | 94,5959 | |||
| 11 | 94,5959 | |||
| 02.05.2025 | 14:04:26,859 | 3 | 94,5959 | |
| 3 | 94,5959 | |||
| 3 | 94,5959 | |||
| 02.05.2025 | 14:04:02,119 | 3 | 94,5939 | |
| 3 | 94,5939 | |||
| 3 | 94,5939 | |||
| 02.05.2025 | 14:03:43,106 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 02.05.2025 | 14:03:29,615 | 3 | 94,5739 | |
| 3 | 94,5739 | |||
| 3 | 94,5739 | |||
| 02.05.2025 | 14:03:05,261 | 7 | 94,5561 | |
| 7 | 94,5561 | |||
| 7 | 94,5561 | |||
| 02.05.2025 | 14:02:51,978 | 3 | 94,5899 | |
| 3 | 94,5899 | |||
| 3 | 94,5899 | |||
| 02.05.2025 | 14:02:33,070 | 4 | 94,5759 | |
| 4 | 94,5759 | |||
| 4 | 94,5759 | |||
| 02.05.2025 | 14:02:23,910 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 02.05.2025 | 14:02:11,942 | 6 | 94,5619 | |
| 6 | 94,5619 | |||
| 6 | 94,5619 | |||
| 02.05.2025 | 14:02:10,935 | 3 | 94,5659 | |
| 3 | 94,5659 | |||
| 3 | 94,5659 | |||
| 02.05.2025 | 14:02:10,833 | 6 | 94,5659 | |
| 6 | 94,5659 | |||
| 6 | 94,5659 | |||
| 02.05.2025 | 14:02:05,100 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 02.05.2025 | 14:01:52,225 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 02.05.2025 | 14:01:41,659 | 4 | 94,5839 | |
| 4 | 94,5839 | |||
| 4 | 94,5839 | |||
| 02.05.2025 | 14:01:17,614 | 3 | 94,5459 | |
| 3 | 94,5459 | |||
| 3 | 94,5459 | |||
| 02.05.2025 | 14:01:08,565 | 1 | 94,5041 | |
| 1 | 94,5041 | |||
| 1 | 94,5041 | |||
| 02.05.2025 | 14:00:25,293 | 2 | 94,5539 | |
| 2 | 94,5539 | |||
| 2 | 94,5539 | |||
| 02.05.2025 | 14:00:10,500 | 2 | 94,5619 | |
| 2 | 94,5619 | |||
| 2 | 94,5619 | |||
| 02.05.2025 | 14:00:01,248 | 3 | 94,5399 | |
| 3 | 94,5399 | |||
| 3 | 94,5399 | |||
| 02.05.2025 | 13:59:55,716 | 3 | 94,5161 | |
| 3 | 94,5161 | |||
| 3 | 94,5161 | |||
| 02.05.2025 | 13:59:49,373 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 02.05.2025 | 13:59:40,110 | 3 | 94,5479 | |
| 3 | 94,5479 | |||
| 3 | 94,5479 | |||
| 02.05.2025 | 13:59:05,084 | 2 | 94,5459 | |
| 2 | 94,5459 | |||
| 2 | 94,5459 | |||
| 02.05.2025 | 13:58:11,160 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 02.05.2025 | 13:56:49,563 | 3 | 94,5301 | |
| 3 | 94,5301 | |||
| 3 | 94,5301 | |||
| 02.05.2025 | 13:56:45,437 | 3 | 94,5619 | |
| 3 | 94,5619 | |||
| 3 | 94,5619 | |||
| 02.05.2025 | 13:56:44,829 | 3 | 94,5619 | |
| 3 | 94,5619 | |||
| 3 | 94,5619 | |||
| 02.05.2025 | 13:56:41,103 | 1 | 94,5241 | |
| 1 | 94,5241 | |||
| 1 | 94,5241 | |||
| 02.05.2025 | 13:56:40,301 | 4 | 94,5619 | |
| 4 | 94,5619 | |||
| 4 | 94,5619 | |||
| 02.05.2025 | 13:56:18,159 | 1 | 94,5579 | |
| 1 | 94,5579 | |||
| 1 | 94,5579 | |||
| 02.05.2025 | 13:56:00,040 | 3 | 94,5559 | |
| 3 | 94,5559 | |||
| 3 | 94,5559 | |||
| 02.05.2025 | 13:55:45,465 | 1 | 94,5699 | |
| 1 | 94,5699 | |||
| 1 | 94,5699 | |||
| 02.05.2025 | 13:55:05,606 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 02.05.2025 | 13:54:28,892 | 1 | 94,5881 | |
| 1 | 94,5881 | |||
| 1 | 94,5881 | |||
| 02.05.2025 | 13:53:39,983 | 3 | 94,5901 | |
| 3 | 94,5901 | |||
| 3 | 94,5901 | |||
| 02.05.2025 | 13:53:37,787 | 10 | 94,6239 | |
| 10 | 94,6239 | |||
| 10 | 94,6239 | |||
| 02.05.2025 | 13:53:34,747 | 39 | 94,6259 | |
| 39 | 94,6259 | |||
| 39 | 94,6259 | |||
| 02.05.2025 | 13:53:25,790 | 1 | 94,6179 | |
| 1 | 94,6179 | |||
| 1 | 94,6179 | |||
| 02.05.2025 | 13:53:07,977 | 1 | 94,6259 | |
| 1 | 94,6259 | |||
| 1 | 94,6259 | |||
| 02.05.2025 | 13:52:50,765 | 4 | 94,6219 | |
| 4 | 94,6219 | |||
| 4 | 94,6219 | |||
| 02.05.2025 | 13:52:36,790 | 3 | 94,6081 | |
| 3 | 94,6081 | |||
| 3 | 94,6081 | |||
| 02.05.2025 | 13:52:33,862 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 02.05.2025 | 13:52:26,320 | 2 | 94,6359 | |
| 2 | 94,6359 | |||
| 2 | 94,6359 | |||
| 02.05.2025 | 13:52:06,080 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 02.05.2025 | 13:51:34,779 | 8 | 94,6299 | |
| 8 | 94,6299 | |||
| 8 | 94,6299 | |||
| 02.05.2025 | 13:51:07,523 | 3 | 94,6399 | |
| 3 | 94,6399 | |||
| 3 | 94,6399 | |||
| 02.05.2025 | 13:50:42,465 | 1 | 94,5841 | |
| 1 | 94,5841 | |||
| 1 | 94,5841 | |||
| 02.05.2025 | 13:50:42,060 | 3 | 94,6039 | |
| 3 | 94,6039 | |||
| 3 | 94,6039 | |||
| 02.05.2025 | 13:50:31,191 | 3 | 94,5801 | |
| 3 | 94,5801 | |||
| 3 | 94,5801 | |||
| 02.05.2025 | 13:50:25,456 | 2 | 94,6059 | |
| 2 | 94,6059 | |||
| 2 | 94,6059 | |||
| 02.05.2025 | 13:50:07,646 | 5 | 94,5979 | |
| 5 | 94,5979 | |||
| 5 | 94,5979 | |||
| 02.05.2025 | 13:49:54,563 | 6 | 94,6039 | |
| 6 | 94,6039 | |||
| 6 | 94,6039 | |||
| 02.05.2025 | 13:49:45,109 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 02.05.2025 | 13:49:44,908 | 19 | 94,5839 | |
| 19 | 94,5839 | |||
| 19 | 94,5839 | |||
| 02.05.2025 | 13:49:28,512 | 3 | 94,5561 | |
| 3 | 94,5561 | |||
| 3 | 94,5561 | |||
| 02.05.2025 | 13:49:27,206 | 3 | 94,5839 | |
| 3 | 94,5839 | |||
| 3 | 94,5839 | |||
| 02.05.2025 | 13:49:23,580 | 2 | 94,5819 | |
| 2 | 94,5819 | |||
| 2 | 94,5819 | |||
| 02.05.2025 | 13:49:07,481 | 2 | 94,5699 | |
| 2 | 94,5699 | |||
| 2 | 94,5699 | |||
| 02.05.2025 | 13:49:03,356 | 2 | 94,5699 | |
| 2 | 94,5699 | |||
| 2 | 94,5699 | |||
| 02.05.2025 | 13:48:25,922 | 3 | 94,5681 | |
| 3 | 94,5681 | |||
| 3 | 94,5681 | |||
| 02.05.2025 | 13:48:20,991 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 02.05.2025 | 13:47:51,699 | 1 | 94,5599 | |
| 1 | 94,5599 | |||
| 1 | 94,5599 | |||
| 02.05.2025 | 13:47:34,797 | 6 | 94,5699 | |
| 6 | 94,5699 | |||
| 6 | 94,5699 | |||
| 02.05.2025 | 13:47:31,070 | 2 | 94,5799 | |
| 2 | 94,5799 | |||
| 2 | 94,5799 | |||
| 02.05.2025 | 13:47:20,604 | 4 | 94,6019 | |
| 4 | 94,6019 | |||
| 4 | 94,6019 | |||
| 02.05.2025 | 13:46:48,108 | 3 | 94,5999 | |
| 3 | 94,5999 | |||
| 3 | 94,5999 | |||
| 02.05.2025 | 13:46:42,577 | 2 | 94,5999 | |
| 2 | 94,5999 | |||
| 2 | 94,5999 | |||
| 02.05.2025 | 13:46:23,861 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 02.05.2025 | 13:46:19,536 | 3 | 94,5721 | |
| 3 | 94,5721 | |||
| 3 | 94,5721 | |||
| 02.05.2025 | 13:46:11,690 | 6 | 94,5899 | |
| 6 | 94,5899 | |||
| 6 | 94,5899 | |||
| 02.05.2025 | 13:45:30,432 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 02.05.2025 | 13:45:25,199 | 2 | 94,6079 | |
| 2 | 94,6079 | |||
| 2 | 94,6079 | |||
| 02.05.2025 | 13:45:17,547 | 5 | 94,5901 | |
| 5 | 94,5901 | |||
| 5 | 94,5901 | |||
| 02.05.2025 | 13:45:00,936 | 4 | 94,5999 | |
| 4 | 94,5999 | |||
| 4 | 94,5999 | |||
| 02.05.2025 | 13:44:45,741 | 3 | 94,6079 | |
| 3 | 94,6079 | |||
| 3 | 94,6079 | |||
| 02.05.2025 | 13:44:43,435 | 2 | 94,6079 | |
| 2 | 94,6079 | |||
| 2 | 94,6079 | |||
| 02.05.2025 | 13:44:31,555 | 5 | 94,6139 | |
| 5 | 94,6139 | |||
| 5 | 94,6139 | |||
| 02.05.2025 | 13:44:28,335 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 02.05.2025 | 13:43:44,482 | 2 | 94,6059 | |
| 2 | 94,6059 | |||
| 2 | 94,6059 | |||
| 02.05.2025 | 13:43:11,869 | 3 | 94,5621 | |
| 3 | 94,5621 | |||
| 3 | 94,5621 | |||
| 02.05.2025 | 13:43:04,620 | 2 | 94,5899 | |
| 2 | 94,5899 | |||
| 2 | 94,5899 | |||
| 02.05.2025 | 13:43:03,412 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 02.05.2025 | 13:42:51,842 | 3 | 94,5859 | |
| 3 | 94,5859 | |||
| 3 | 94,5859 | |||
| 02.05.2025 | 13:42:08,261 | 4 | 94,5441 | |
| 4 | 94,5441 | |||
| 4 | 94,5441 | |||
| 02.05.2025 | 13:42:06,349 | 4 | 94,5759 | |
| 4 | 94,5759 | |||
| 4 | 94,5759 | |||
| 02.05.2025 | 13:42:01,419 | 11 | 94,5759 | |
| 11 | 94,5759 | |||
| 11 | 94,5759 | |||
| 02.05.2025 | 13:41:48,741 | 3 | 94,5659 | |
| 3 | 94,5659 | |||
| 3 | 94,5659 | |||
| 02.05.2025 | 13:41:41,095 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 02.05.2025 | 13:41:40,899 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 02.05.2025 | 13:41:36,670 | 1 | 94,5361 | |
| 1 | 94,5361 | |||
| 1 | 94,5361 | |||
| 02.05.2025 | 13:41:36,169 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 02.05.2025 | 13:41:00,454 | 21 | 94,5299 | |
| 21 | 94,5299 | |||
| 21 | 94,5299 | |||
| 02.05.2025 | 13:40:53,224 | 10 | 94,5439 | |
| 10 | 94,5439 | |||
| 10 | 94,5439 | |||
| 02.05.2025 | 13:40:52,901 | 1 | 94,5339 | |
| 1 | 94,5339 | |||
| 1 | 94,5339 | |||
| 02.05.2025 | 13:40:40,623 | 11 | 94,5479 | |
| 11 | 94,5479 | |||
| 11 | 94,5479 | |||
| 02.05.2025 | 13:40:31,972 | 6 | 94,5379 | |
| 6 | 94,5379 | |||
| 6 | 94,5379 | |||
| 02.05.2025 | 13:40:02,387 | 4 | 94,5001 | |
| 4 | 94,5001 | |||
| 4 | 94,5001 | |||
| 02.05.2025 | 13:39:46,590 | 3 | 94,5179 | |
| 3 | 94,5179 | |||
| 3 | 94,5179 | |||
| 02.05.2025 | 13:39:33,927 | 2 | 94,5599 | |
| 2 | 94,5599 | |||
| 2 | 94,5599 | |||
| 02.05.2025 | 13:39:19,830 | 5 | 94,5399 | |
| 5 | 94,5399 | |||
| 5 | 94,5399 | |||
| 02.05.2025 | 13:39:03,231 | 10 | 94,5699 | |
| 10 | 94,5699 | |||
| 10 | 94,5699 | |||
| 02.05.2025 | 13:39:01,821 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 02.05.2025 | 13:38:58,305 | 4 | 94,5501 | |
| 4 | 94,5501 | |||
| 4 | 94,5501 | |||
| 02.05.2025 | 13:38:56,897 | 5 | 94,5779 | |
| 5 | 94,5779 | |||
| 5 | 94,5779 | |||
| 02.05.2025 | 13:38:43,613 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 02.05.2025 | 13:37:59,129 | 1 | 94,5379 | |
| 1 | 94,5379 | |||
| 1 | 94,5379 | |||
| 02.05.2025 | 13:37:45,148 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 02.05.2025 | 13:37:42,627 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 02.05.2025 | 13:37:05,112 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 02.05.2025 | 13:37:04,204 | 6 | 94,5459 | |
| 6 | 94,5459 | |||
| 6 | 94,5459 | |||
| 02.05.2025 | 13:36:51,221 | 3 | 94,5201 | |
| 3 | 94,5201 | |||
| 3 | 94,5201 | |||
| 02.05.2025 | 13:36:26,272 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 02.05.2025 | 13:35:17,948 | 20 | 94,5881 | |
| 20 | 94,5881 | |||
| 20 | 94,5881 | |||
| 02.05.2025 | 13:35:10,296 | 3 | 94,6099 | |
| 3 | 94,6099 | |||
| 3 | 94,6099 | |||
| 02.05.2025 | 13:34:49,961 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 02.05.2025 | 13:34:44,726 | 4 | 94,5681 | |
| 4 | 94,5681 | |||
| 4 | 94,5681 | |||
| 02.05.2025 | 13:34:43,416 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 02.05.2025 | 13:34:42,310 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 02.05.2025 | 13:34:23,296 | 3 | 94,6039 | |
| 3 | 94,6039 | |||
| 3 | 94,6039 | |||
| 02.05.2025 | 13:34:03,970 | 2 | 94,6199 | |
| 2 | 94,6199 | |||
| 2 | 94,6199 | |||
| 02.05.2025 | 13:34:01,358 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 02.05.2025 | 13:33:57,234 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 02.05.2025 | 13:33:50,789 | 3 | 94,6279 | |
| 3 | 94,6279 | |||
| 3 | 94,6279 | |||
| 02.05.2025 | 13:33:41,834 | 3 | 94,5981 | |
| 3 | 94,5981 | |||
| 3 | 94,5981 | |||
| 02.05.2025 | 13:33:31,372 | 3 | 94,6339 | |
| 3 | 94,6339 | |||
| 3 | 94,6339 | |||
| 02.05.2025 | 13:33:04,995 | 1 | 94,6179 | |
| 1 | 94,6179 | |||
| 1 | 94,6179 | |||
| 02.05.2025 | 13:32:12,465 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 02.05.2025 | 13:32:04,990 | 15 | 94,60 | |
| 15 | 94,60 | |||
| 15 | 94,60 | |||
| 02.05.2025 | 13:32:01,494 | 2 | 94,6139 | |
| 2 | 94,6139 | |||
| 2 | 94,6139 | |||
| 02.05.2025 | 13:31:47,810 | 1 | 94,6001 | |
| 1 | 94,6001 | |||
| 1 | 94,6001 | |||
| 02.05.2025 | 13:31:34,730 | 4 | 94,6001 | |
| 4 | 94,6001 | |||
| 4 | 94,6001 | |||
| 02.05.2025 | 13:31:19,628 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 02.05.2025 | 13:31:03,015 | 6 | 94,6579 | |
| 6 | 94,6579 | |||
| 6 | 94,6579 | |||
| 02.05.2025 | 13:30:41,882 | 2 | 94,6479 | |
| 2 | 94,6479 | |||
| 2 | 94,6479 | |||
| 02.05.2025 | 13:30:33,127 | 2 | 94,6479 | |
| 2 | 94,6479 | |||
| 2 | 94,6479 | |||
| 02.05.2025 | 13:30:31,221 | 7 | 94,6261 | |
| 7 | 94,6261 | |||
| 7 | 94,6261 | |||
| 02.05.2025 | 13:30:27,088 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 02.05.2025 | 13:30:25,984 | 4 | 94,6499 | |
| 4 | 94,6499 | |||
| 4 | 94,6499 | |||
| 02.05.2025 | 13:30:19,345 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 02.05.2025 | 13:30:18,239 | 3 | 94,6699 | |
| 3 | 94,6699 | |||
| 3 | 94,6699 | |||
| 02.05.2025 | 13:30:14,117 | 16 | 94,6739 | |
| 16 | 94,6739 | |||
| 16 | 94,6739 | |||
| 02.05.2025 | 13:30:13,411 | 2 | 94,6739 | |
| 2 | 94,6739 | |||
| 2 | 94,6739 | |||
| 02.05.2025 | 13:29:44,635 | 3 | 94,6499 | |
| 3 | 94,6499 | |||
| 3 | 94,6499 | |||
| 02.05.2025 | 13:29:38,191 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 02.05.2025 | 13:29:34,173 | 15 | 94,6321 | |
| 15 | 94,6321 | |||
| 15 | 94,6321 | |||
| 02.05.2025 | 13:29:15,553 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 02.05.2025 | 13:28:58,242 | 3 | 94,6679 | |
| 3 | 94,6679 | |||
| 3 | 94,6679 | |||
| 02.05.2025 | 13:28:24,631 | 3 | 94,6361 | |
| 3 | 94,6361 | |||
| 3 | 94,6361 | |||
| 02.05.2025 | 13:28:22,219 | 6 | 94,6579 | |
| 6 | 94,6579 | |||
| 6 | 94,6579 | |||
| 02.05.2025 | 13:28:21,413 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 02.05.2025 | 13:28:14,171 | 22 | 94,6579 | |
| 22 | 94,6579 | |||
| 22 | 94,6579 | |||
| 02.05.2025 | 13:28:14,070 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 02.05.2025 | 13:27:57,264 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 02.05.2025 | 13:27:22,048 | 3 | 94,6481 | |
| 3 | 94,6481 | |||
| 3 | 94,6481 | |||
| 02.05.2025 | 13:27:06,555 | 3 | 94,6719 | |
| 3 | 94,6719 | |||
| 3 | 94,6719 | |||
| 02.05.2025 | 13:26:56,082 | 8 | 94,6679 | |
| 8 | 94,6679 | |||
| 8 | 94,6679 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:52:17
Letzte Aktualisierung:
02.05.2025 @ 15:52:17