Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3734

4666

42,035

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	14:52:53,871	5		40,935
			5	40,935
			5	40,935
05.11.2025	14:52:29,116	100		41,05
			100	41,05
			100	41,05
05.11.2025	14:52:26,861	28		41,025
			28	41,025
			28	41,025
05.11.2025	14:52:26,085	10		41,05
			10	41,05
			10	41,05
05.11.2025	14:51:55,798	8		41,105
			8	41,105
			8	41,105
05.11.2025	14:51:51,635	35		41,075
			35	41,075
			35	41,075
05.11.2025	14:51:31,766	245		41,09
			245	41,09
			245	41,09
05.11.2025	14:51:26,419	10		41,09
			10	41,09
			10	41,09
05.11.2025	14:51:22,947	969		41,10
			969	41,10
			969	41,10
05.11.2025	14:51:11,816	10		41,085
			10	41,085
			10	41,085
05.11.2025	14:51:05,521	85		41,02
			85	41,02
			85	41,02
05.11.2025	14:51:01,233	70		41,05
			70	41,05
			70	41,05
05.11.2025	14:50:47,275	10		41,16
			10	41,16
			10	41,16
05.11.2025	14:50:29,528	13		41,15
			13	41,15
			13	41,15
05.11.2025	14:49:55,695	8		41,085
			8	41,085
			8	41,085
05.11.2025	14:49:51,673	2		41,09
			2	41,09
			2	41,09
05.11.2025	14:49:44,519	100		41,05
			100	41,05
			100	41,05
05.11.2025	14:49:34,611	13		41,09
			13	41,09
			13	41,09
05.11.2025	14:49:34,423	122		41,09
			122	41,09
			122	41,09
05.11.2025	14:49:31,381	25		41,10
			25	41,10
			25	41,10
05.11.2025	14:49:01,858	143		41,00
			143	41,00
			1	41,00
			20	41,00
			50	41,00
			20	41,00
			45	41,00
			7	41,00
05.11.2025	14:49:01,758	22		41,01
			22	41,01
			22	41,01
05.11.2025	14:49:00,933	645		41,02
			645	41,02
			645	41,02
05.11.2025	14:48:55,550	200		41,07
			200	41,07
			200	41,07
05.11.2025	14:48:41,929	500		41,05
			500	41,05
			500	41,05
05.11.2025	14:48:36,417	1 000		41,09
			1 000	41,09
			1 000	41,09
05.11.2025	14:48:35,616	40		41,10
			40	41,10
			40	41,10
05.11.2025	14:48:33,523	1		41,10
			1	41,10
			1	41,10
05.11.2025	14:48:30,427	300		41,10
			300	41,10
			20	41,10
			280	41,10
05.11.2025	14:48:21,234	70		41,12
			70	41,12
			70	41,12
05.11.2025	14:48:17,942	25		41,14
			25	41,14
			25	41,14
05.11.2025	14:48:10,493	620		41,115
			620	41,115
			620	41,115
05.11.2025	14:48:02,925	3		41,115
			3	41,115
			3	41,115
05.11.2025	14:47:44,915	4		41,125
			4	41,125
			4	41,125
05.11.2025	14:47:38,142	200		41,14
			200	41,14
			200	41,14
05.11.2025	14:47:32,132	2		41,14
			2	41,14
			2	41,14
05.11.2025	14:47:19,068	150		41,145
			150	41,145
			150	41,145
05.11.2025	14:47:16,896	25		41,19
			25	41,19
			25	41,19
05.11.2025	14:46:55,324	100		41,245
			100	41,245
			100	41,245
05.11.2025	14:46:35,257	25		41,21
			25	41,21
			25	41,21
05.11.2025	14:46:23,412	9		41,185
			9	41,185
			3	41,185
			6	41,185
05.11.2025	14:46:21,694	3		41,185
			3	41,185
			3	41,185
05.11.2025	14:45:32,560	10		41,185
			10	41,185
			10	41,185
05.11.2025	14:44:29,868	175		41,18
			175	41,18
			175	41,18
05.11.2025	14:44:24,365	100		41,185
			100	41,185
			100	41,185
05.11.2025	14:43:42,490	20		41,26
			20	41,26
			20	41,26
05.11.2025	14:43:39,319	79		41,26
			79	41,26
			79	41,26
05.11.2025	14:43:29,524	25		41,26
			25	41,26
			25	41,26
05.11.2025	14:43:19,662	85		41,26
			85	41,26
			85	41,26
05.11.2025	14:43:17,496	50		41,285
			50	41,285
			50	41,285
05.11.2025	14:42:56,850	25		41,28
			25	41,28
			25	41,28
05.11.2025	14:42:42,290	50		41,245
			50	41,245
			50	41,245
05.11.2025	14:42:25,288	10		41,23
			10	41,23
			10	41,23
05.11.2025	14:42:22,367	3		41,23
			3	41,23
			3	41,23
05.11.2025	14:42:21,295	17		41,25
			17	41,25
			17	41,25
05.11.2025	14:42:19,944	60		41,225
			60	41,225
			60	41,225
05.11.2025	14:42:16,442	15		41,25
			15	41,25
			15	41,25
05.11.2025	14:42:07,069	1		41,225
			1	41,225
			1	41,225
05.11.2025	14:42:03,310	192		41,20
			192	41,20
			192	41,20
05.11.2025	14:41:39,688	50		41,205
			50	41,205
			11	41,205
			39	41,205
05.11.2025	14:41:34,353	2 000		41,255
			2 000	41,255
			2 000	41,255
05.11.2025	14:41:31,202	2 000		41,255
			2 000	41,255
			2 000	41,255
05.11.2025	14:41:20,379	1		41,27
			1	41,27
			1	41,27
05.11.2025	14:41:19,375	2		41,27
			2	41,27
			2	41,27
05.11.2025	14:41:14,445	100		41,28
			100	41,28
			100	41,28
05.11.2025	14:41:04,988	10		41,285
			10	41,285
			10	41,285
05.11.2025	14:40:38,020	20		41,325
			20	41,325
			20	41,325
05.11.2025	14:40:37,539	50		41,35
			50	41,35
			50	41,35
05.11.2025	14:40:34,300	350		41,31
			350	41,31
			350	41,31
05.11.2025	14:40:22,400	10		41,30
			10	41,30
			10	41,30
05.11.2025	14:40:21,716	2		41,36
			2	41,36
			2	41,36
05.11.2025	14:40:13,430	10		41,36
			10	41,36
			10	41,36
05.11.2025	14:40:09,177	5		41,32
			5	41,32
			5	41,32
05.11.2025	14:39:58,782	25		41,345
			25	41,345
			25	41,345
05.11.2025	14:39:20,574	10		41,33
			10	41,33
			10	41,33
05.11.2025	14:38:57,990	2		41,32
			2	41,32
			2	41,32
05.11.2025	14:38:40,885	423		41,295
			423	41,295
			423	41,295
05.11.2025	14:38:25,159	110		41,28
			110	41,28
			110	41,28
05.11.2025	14:38:20,360	14		41,265
			14	41,265
			14	41,265
05.11.2025	14:38:18,954	2		41,29
			2	41,29
			2	41,29
05.11.2025	14:37:45,696	41		41,215
			41	41,215
			41	41,215
05.11.2025	14:37:19,288	10		41,245
			10	41,245
			10	41,245
05.11.2025	14:37:18,427	200		41,245
			200	41,245
			200	41,245
05.11.2025	14:36:31,431	40		41,285
			40	41,285
			40	41,285
05.11.2025	14:36:03,307	500		41,20
			493	41,20
			500	41,20
			7	41,20
05.11.2025	14:35:51,116	12		41,215
			12	41,215
			12	41,215
05.11.2025	14:35:45,578	1 000		41,26
			1 000	41,26
			1 000	41,26
05.11.2025	14:35:22,325	150		41,225
			150	41,225
			150	41,225
05.11.2025	14:35:20,253	1		41,26
			1	41,26
			1	41,26
05.11.2025	14:35:15,526	3		41,26
			3	41,26
			3	41,26
05.11.2025	14:35:13,530	120		41,27
			120	41,27
			120	41,27
05.11.2025	14:35:06,872	5		41,335
			5	41,335
			5	41,335
05.11.2025	14:34:57,220	1		41,355
			1	41,355
			1	41,355
05.11.2025	14:34:27,738	2		41,365
			2	41,365
			2	41,365
05.11.2025	14:34:26,614	620		41,34
			620	41,34
			620	41,34
05.11.2025	14:34:02,982	70		41,305
			70	41,305
			70	41,305
05.11.2025	14:34:02,876	3		41,305
			3	41,305
			3	41,305
05.11.2025	14:34:02,302	500		41,345
			500	41,345
			500	41,345
05.11.2025	14:33:46,761	25		41,36
			25	41,36
			25	41,36
05.11.2025	14:33:44,324	40		41,39
			40	41,39
			40	41,39
05.11.2025	14:33:43,517	400		41,385
			400	41,385
			400	41,385
05.11.2025	14:33:39,360	182		41,335
			182	41,335
			182	41,335
05.11.2025	14:33:32,193	1		41,39
			1	41,39
			1	41,39
05.11.2025	14:33:08,153	7		41,40
			7	41,40
			7	41,40
05.11.2025	14:33:08,045	340		41,31
			340	41,31
			340	41,31
05.11.2025	14:32:50,772	140		41,30
			100	41,30
			40	41,30
			140	41,30
05.11.2025	14:32:46,990	160		41,32
			160	41,32
			160	41,32
05.11.2025	14:32:43,505	25		41,35
			25	41,35
			25	41,35
05.11.2025	14:32:42,680	40		41,32
			40	41,32
			40	41,32
05.11.2025	14:31:59,392	375		41,295
			375	41,295
			375	41,295
05.11.2025	14:31:42,743	50		41,27
			50	41,27
			50	41,27
05.11.2025	14:31:25,023	121		41,33
			121	41,33
			121	41,33
05.11.2025	14:31:17,577	19		41,265
			19	41,265
			19	41,265
05.11.2025	14:30:37,442	12		41,245
			12	41,245
			12	41,245
05.11.2025	14:30:26,530	20		41,265
			20	41,265
			20	41,265
05.11.2025	14:30:22,856	20		41,26
			20	41,26
			20	41,26
05.11.2025	14:30:19,144	2		41,24
			2	41,24
			2	41,24
05.11.2025	14:30:11,363	71		41,29
			71	41,29
			71	41,29
05.11.2025	14:30:01,880	13		41,29
			13	41,29
			13	41,29
05.11.2025	14:29:50,518	130		41,235
			130	41,235
			130	41,235
05.11.2025	14:29:10,692	84		41,20
			84	41,20
			84	41,20
05.11.2025	14:29:09,614	50		41,20
			50	41,20
			50	41,20
05.11.2025	14:29:07,261	24		41,20
			24	41,20
			24	41,20
05.11.2025	14:28:55,128	15		41,23
			15	41,23
			15	41,23
05.11.2025	14:28:30,416	1		41,19
			1	41,19
			1	41,19
05.11.2025	14:28:01,160	71		41,14
			71	41,14
			71	41,14
05.11.2025	14:28:00,892	7		41,20
			7	41,20
			7	41,20
05.11.2025	14:27:53,788	25		41,245
			25	41,245
			25	41,245
05.11.2025	14:27:48,288	8		41,265
			8	41,265
			8	41,265
05.11.2025	14:27:41,424	210		41,30
			210	41,30
			210	41,30
05.11.2025	14:27:30,817	100		41,27
			100	41,27
			100	41,27
05.11.2025	14:27:28,071	15		41,28
			15	41,28
			15	41,28
05.11.2025	14:27:23,197	4		41,28
			4	41,28
			4	41,28
05.11.2025	14:27:19,139	100		41,28
			100	41,28
			100	41,28
05.11.2025	14:26:45,523	10		41,285
			10	41,285
			10	41,285
05.11.2025	14:26:38,207	2 000		41,25
			2 000	41,25
			2 000	41,25
05.11.2025	14:26:37,201	40		41,25
			40	41,25
			40	41,25
05.11.2025	14:26:17,176	30		41,255
			30	41,255
			30	41,255
05.11.2025	14:26:02,487	1		41,30
			1	41,30
			1	41,30
05.11.2025	14:26:02,159	50		41,30
			50	41,30
			50	41,30
05.11.2025	14:25:50,415	200		41,365
			200	41,365
			200	41,365
05.11.2025	14:25:47,490	1		41,345
			1	41,345
			1	41,345
05.11.2025	14:25:44,554	30		41,38
			30	41,38
			30	41,38
05.11.2025	14:25:36,930	200		41,40
			200	41,40
			200	41,40
05.11.2025	14:25:30,119	5		41,39
			5	41,39
			5	41,39
05.11.2025	14:25:25,239	120		41,40
			120	41,40
			120	41,40
05.11.2025	14:25:06,925	1		41,425
			1	41,425
			1	41,425
05.11.2025	14:24:37,321	345		41,40
			345	41,40
			345	41,40
05.11.2025	14:24:24,152	241		41,445
			241	41,445
			241	41,445
05.11.2025	14:24:03,414	7		41,40
			7	41,40
			7	41,40
05.11.2025	14:23:57,896	15		41,435
			15	41,435
			15	41,435
05.11.2025	14:23:52,164	500		41,385
			500	41,385
			500	41,385
05.11.2025	14:23:27,036	25		41,345
			25	41,345
			25	41,345
05.11.2025	14:23:17,339	23		41,285
			23	41,285
			23	41,285
05.11.2025	14:23:12,867	24		41,275
			24	41,275
			24	41,275
05.11.2025	14:22:28,914	2		41,22
			2	41,22
			2	41,22
05.11.2025	14:22:28,454	70		41,25
			70	41,25
			70	41,25
05.11.2025	14:22:26,903	4		41,25
			4	41,25
			4	41,25
05.11.2025	14:22:17,606	100		41,21
			100	41,21
			100	41,21
05.11.2025	14:22:09,942	4		41,15
			4	41,15
			4	41,15
05.11.2025	14:22:05,811	1 000		41,15
			1 000	41,15
			1 000	41,15
05.11.2025	14:22:02,600	7		41,20
			7	41,20
			7	41,20
05.11.2025	14:21:18,668	50		41,305
			50	41,305
			50	41,305
05.11.2025	14:21:10,861	39		41,27
			39	41,27
			39	41,27
05.11.2025	14:21:09,543	31		41,30
			3	41,30
			3	41,30
			31	41,30
			25	41,30
05.11.2025	14:21:06,383	8		41,32
			8	41,32
			8	41,32
05.11.2025	14:20:35,118	3		41,525
			3	41,525
			3	41,525
05.11.2025	14:20:31,979	25		41,475
			25	41,475
			25	41,475
05.11.2025	14:20:07,997	3		41,46
			3	41,46
			3	41,46
05.11.2025	14:20:04,893	50		41,455
			50	41,455
			50	41,455
05.11.2025	14:19:30,263	9		41,475
			9	41,475
			9	41,475
05.11.2025	14:19:27,107	10		41,40
			10	41,40
			10	41,40
05.11.2025	14:18:45,773	15		41,34
			15	41,34
			15	41,34
05.11.2025	14:18:44,867	50		41,34
			50	41,34
			50	41,34
05.11.2025	14:18:37,268	20		41,34
			20	41,34
			20	41,34
05.11.2025	14:18:32,797	50		41,37
			50	41,37
			50	41,37
05.11.2025	14:18:31,383	5		41,37
			5	41,37
			5	41,37
05.11.2025	14:18:12,085	200		41,30
			200	41,30
			200	41,30
05.11.2025	14:18:10,589	10		41,35
			10	41,35
			10	41,35
05.11.2025	14:18:02,422	270		41,285
			270	41,285
			270	41,285
05.11.2025	14:17:58,886	1		41,32
			1	41,32
			1	41,32
05.11.2025	14:17:58,569	22		41,285
			22	41,285
			22	41,285
05.11.2025	14:17:54,358	2		41,32
			2	41,32
			2	41,32
05.11.2025	14:17:33,037	12		41,265
			12	41,265
			12	41,265
05.11.2025	14:17:20,166	188		41,445
			188	41,445
			188	41,445
05.11.2025	14:17:14,511	7		41,40
			7	41,40
			7	41,40
05.11.2025	14:17:05,063	60		41,06
			60	41,06
			60	41,06
05.11.2025	14:16:55,690	861		41,06
			861	41,06
			861	41,06
05.11.2025	14:16:21,200	500		41,15
			500	41,15
			500	41,15
05.11.2025	14:16:20,094	122		41,15
			122	41,15
			122	41,15
05.11.2025	14:16:05,925	100		41,155
			100	41,155
			100	41,155
05.11.2025	14:15:55,655	2		41,17
			2	41,17
			2	41,17
05.11.2025	14:15:38,261	1 000		41,14
			1 000	41,14
			1 000	41,14
05.11.2025	14:15:30,603	1 000		41,135
			1 000	41,135
			1 000	41,135
05.11.2025	14:15:24,556	63		41,135
			63	41,135
			63	41,135
05.11.2025	14:15:09,076	25		41,07
			25	41,07
			25	41,07
05.11.2025	14:15:08,264	3		41,055
			3	41,055
			3	41,055
05.11.2025	14:15:01,707	1 000		41,09
			1 000	41,09
			1 000	41,09
05.11.2025	14:14:59,469	50		41,10
			50	41,10
			50	41,10
05.11.2025	14:14:54,778	30		41,115
			30	41,115
			30	41,115
05.11.2025	14:14:51,859	10		41,135
			10	41,135
			10	41,135
05.11.2025	14:14:48,063	718		41,135
			718	41,135
			718	41,135
05.11.2025	14:14:46,745	250		41,135
			250	41,135
			250	41,135
05.11.2025	14:14:41,818	10		41,155
			10	41,155
			10	41,155
05.11.2025	14:14:40,999	3		41,155
			3	41,155
			3	41,155
05.11.2025	14:14:38,449	122		41,15
			122	41,15
			122	41,15
05.11.2025	14:14:28,672	7		41,20
			7	41,20
			7	41,20
05.11.2025	14:14:19,899	35		41,22
			35	41,22
			35	41,22
05.11.2025	14:14:19,254	20		41,22
			20	41,22
			20	41,22
05.11.2025	14:14:18,422	20		41,22
			20	41,22
			20	41,22
05.11.2025	14:13:30,316	50		41,37
			50	41,37
			50	41,37
05.11.2025	14:13:26,900	100		41,37
			100	41,37
			100	41,37
05.11.2025	14:13:25,746	3		41,37
			3	41,37
			3	41,37
05.11.2025	14:13:10,352	49		41,385
			49	41,385
			49	41,385
05.11.2025	14:13:06,289	6		41,36
			6	41,36
			6	41,36
05.11.2025	14:12:58,708	300		41,36
			300	41,36
			300	41,36
05.11.2025	14:12:58,076	20		41,425
			20	41,425
			20	41,425
05.11.2025	14:12:55,492	22		41,425
			22	41,425
			22	41,425
05.11.2025	14:12:32,928	500		41,46
			137	41,46
			10	41,46
			500	41,46
			353	41,46
05.11.2025	14:12:29,197	1 000		41,435
			1 000	41,435
			1 000	41,435
05.11.2025	14:12:22,997	250		41,41
			250	41,41
			250	41,41
05.11.2025	14:12:21,241	180		41,435
			180	41,435
			180	41,435
05.11.2025	14:12:19,748	50		41,435
			50	41,435
			50	41,435
05.11.2025	14:12:18,893	7		41,40
			7	41,40
			7	41,40
05.11.2025	14:12:18,794	10		41,355
			10	41,355
			10	41,355
05.11.2025	14:12:15,092	1 000		41,355
			1 000	41,355
			1 000	41,355
05.11.2025	14:12:14,585	30		41,38
			30	41,38
			30	41,38
05.11.2025	14:12:10,407	100		41,30
			100	41,30
			100	41,30
05.11.2025	14:12:06,509	5		41,275
			5	41,275
			5	41,275
05.11.2025	14:11:56,328	1 000		41,225
			1 000	41,225
			1 000	41,225
05.11.2025	14:11:49,573	1 100		41,21
			1 100	41,21
			1 100	41,21
05.11.2025	14:11:45,743	7		41,20
			7	41,20
			7	41,20
05.11.2025	14:11:28,190	25		41,13
			25	41,13
			25	41,13
05.11.2025	14:11:27,571	12		41,13
			12	41,13
			12	41,13
05.11.2025	14:11:24,374	20		41,13
			20	41,13
			20	41,13
05.11.2025	14:11:19,340	1 000		41,145
			1 000	41,145
			1 000	41,145
05.11.2025	14:11:01,384	20		41,09
			20	41,09
			20	41,09
05.11.2025	14:10:58,566	15		41,075
			15	41,075
			15	41,075
05.11.2025	14:10:56,994	3		41,09
			3	41,09
			3	41,09
05.11.2025	14:10:56,462	311		41,075
			311	41,075
			311	41,075
05.11.2025	14:10:53,835	2		41,09
			2	41,09
			2	41,09
05.11.2025	14:10:49,428	10		41,07
			10	41,07
			10	41,07
05.11.2025	14:10:49,124	40		41,10
			40	41,10
			40	41,10
05.11.2025	14:10:40,372	13		41,115
			13	41,115
			13	41,115
05.11.2025	14:10:38,469	230		41,12
			230	41,12
			230	41,12
05.11.2025	14:10:27,184	16		41,115
			16	41,115
			16	41,115
05.11.2025	14:10:18,711	30		41,11
			30	41,11
			30	41,11
05.11.2025	14:10:08,874	20		41,07
			20	41,07
			20	41,07
05.11.2025	14:09:51,363	98		41,035
			98	41,035
			98	41,035
05.11.2025	14:09:42,261	7		41,00
			7	41,00
			7	41,00
05.11.2025	14:09:31,686	50		40,895
			50	40,895
			50	40,895
05.11.2025	14:09:27,922	122		40,90
			122	40,90
			122	40,90
05.11.2025	14:09:24,070	15		40,90
			15	40,90
			15	40,90
05.11.2025	14:09:17,157	500		40,90
			500	40,90
			500	40,90
05.11.2025	14:09:11,789	45		40,81
			45	40,81
			45	40,81
05.11.2025	14:09:11,183	40		40,915
			40	40,915
			40	40,915
05.11.2025	14:09:03,481	3		40,89
			3	40,89
			3	40,89
05.11.2025	14:09:03,243	25		40,915
			25	40,915
			25	40,915
05.11.2025	14:08:40,726	117		40,735
			117	40,735
			117	40,735
05.11.2025	14:08:40,646	3		40,76
			3	40,76
			3	40,76
05.11.2025	14:08:37,473	5		40,72
			5	40,72
			5	40,72
05.11.2025	14:08:32,794	20		40,715
			20	40,715
			20	40,715
05.11.2025	14:08:30,709	200		40,73
			200	40,73
			200	40,73
05.11.2025	14:08:28,370	1		40,755
			1	40,755
			1	40,755
05.11.2025	14:08:23,745	2		40,74
			2	40,74
			2	40,74
05.11.2025	14:08:23,606	36		40,72
			36	40,72
			36	40,72
05.11.2025	14:08:06,038	1		40,685
			1	40,685
			1	40,685
05.11.2025	14:08:03,498	10		40,70
			10	40,70
			10	40,70
05.11.2025	14:07:52,756	19		40,77
			19	40,77
			19	40,77
05.11.2025	14:07:50,435	2		40,775
			2	40,775
			2	40,775
05.11.2025	14:07:33,334	3		40,725
			3	40,725
			3	40,725
05.11.2025	14:07:22,167	60		40,76
			60	40,76
			60	40,76
05.11.2025	14:07:17,241	13		40,76
			13	40,76
			13	40,76
05.11.2025	14:07:06,370	50		40,72
			50	40,72
			50	40,72
05.11.2025	14:06:56,693	50		40,69
			50	40,69
			50	40,69
05.11.2025	14:06:56,574	55		40,70
			5	40,70
			55	40,70
			50	40,70
05.11.2025	14:06:55,038	20		40,70
			20	40,70
			20	40,70
05.11.2025	14:06:52,509	300		40,745
			300	40,745
			300	40,745
05.11.2025	14:06:50,151	10		40,755
			10	40,755
			10	40,755
05.11.2025	14:06:42,231	20		40,725
			20	40,725
			20	40,725
05.11.2025	14:06:37,007	20		40,775
			20	40,775
			20	40,775
05.11.2025	14:06:34,835	20		40,775
			20	40,775
			20	40,775
05.11.2025	14:06:33,710	5		40,775
			5	40,775
			5	40,775
05.11.2025	14:06:28,758	13		40,81
			13	40,81
			13	40,81
05.11.2025	14:06:21,830	50		40,75
			50	40,75
			50	40,75
05.11.2025	14:06:17,685	9		40,84
			9	40,84
			9	40,84
05.11.2025	14:06:17,098	10		40,84
			10	40,84
			10	40,84
05.11.2025	14:06:09,724	50		40,785
			50	40,785
			50	40,785
05.11.2025	14:06:09,344	257		40,80
			250	40,80
			257	40,80
			7	40,80
05.11.2025	14:05:57,191	12		40,825
			12	40,825
			12	40,825
05.11.2025	14:05:57,083	100		40,85
			100	40,85
			100	40,85
05.11.2025	14:05:51,008	49		40,865
			49	40,865
			49	40,865
05.11.2025	14:05:39,201	80		40,82
			15	40,82
			65	40,82
			80	40,82
05.11.2025	14:05:39,114	10		40,925
			3	40,925
			10	40,925
			7	40,925
05.11.2025	14:05:28,554	2 750		40,925
			2 750	40,925
			2 650	40,925
			100	40,925
05.11.2025	14:05:16,891	1 300		40,925
			1 300	40,925
			1 300	40,925
05.11.2025	14:05:07,511	300		40,89
			300	40,89
			300	40,89
05.11.2025	14:04:56,446	100		40,95
			100	40,95
			100	40,95
05.11.2025	14:04:45,191	1 000		41,04
			1 000	41,04
			1 000	41,04
05.11.2025	14:04:39,251	8		40,995
			8	40,995
			8	40,995
05.11.2025	14:04:37,304	1		40,955
			1	40,955
			1	40,955
05.11.2025	14:04:30,919	1 300		40,98
			1 300	40,98
			1 300	40,98
05.11.2025	14:04:29,902	500		41,035
			500	41,035
			360	41,035
			140	41,035
05.11.2025	14:04:20,667	1 300		41,035
			1 300	41,035
			1 300	41,035
05.11.2025	14:04:19,931	1		41,035
			1	41,035
			1	41,035
05.11.2025	14:04:18,926	28		41,035
			28	41,035
			28	41,035
05.11.2025	14:04:12,369	7		41,00
			7	41,00
			7	41,00
05.11.2025	14:04:03,305	510		40,955
			510	40,955
			500	40,955
			10	40,955
05.11.2025	14:03:56,046	500		40,955
			500	40,955
			500	40,955
05.11.2025	14:03:53,735	500		40,94
			500	40,94
			500	40,94
05.11.2025	14:03:39,489	40		40,815
			40	40,815
			40	40,815
05.11.2025	14:03:34,254	2		40,76
			2	40,76
			2	40,76
05.11.2025	14:03:29,720	28		40,755
			28	40,755
			28	40,755
05.11.2025	14:03:27,949	80		40,705
			80	40,705
			80	40,705
05.11.2025	14:03:27,073	50		40,71
			50	40,71
			50	40,71
05.11.2025	14:03:26,169	165		40,70
			50	40,70
			165	40,70
			100	40,70
			15	40,70
05.11.2025	14:03:24,023	10		40,80
			10	40,80
			10	40,80
05.11.2025	14:03:20,630	7		40,745
			7	40,745
			7	40,745
05.11.2025	14:03:14,169	300		40,765
			300	40,765
			300	40,765
05.11.2025	14:03:06,006	5		40,815
			5	40,815
			5	40,815
05.11.2025	14:03:04,876	10		40,73
			10	40,73
			10	40,73
05.11.2025	14:03:01,355	200		40,75
			200	40,75
			200	40,75
05.11.2025	14:03:01,303	50		40,80
			50	40,80
			50	40,80
05.11.2025	14:02:50,682	80		40,76
			80	40,76
			80	40,76
05.11.2025	14:02:49,778	68		40,80
			13	40,80
			68	40,80
			50	40,80
			5	40,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,015 / Ask: 42,11
Stückzahl: 828 125
+0,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung