Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4115
4437
227,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 13:56:57,540 | 105 | 236,80 | |
| 105 | 236,80 | |||
| 105 | 236,80 | |||
| 13.11.2025 | 13:56:53,744 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 13.11.2025 | 13:56:52,080 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 13.11.2025 | 13:56:50,099 | 3 | 237,05 | |
| 3 | 237,05 | |||
| 3 | 237,05 | |||
| 13.11.2025 | 13:56:48,174 | 20 | 237,05 | |
| 20 | 237,05 | |||
| 20 | 237,05 | |||
| 13.11.2025 | 13:56:41,495 | 30 | 237,05 | |
| 30 | 237,05 | |||
| 30 | 237,05 | |||
| 13.11.2025 | 13:56:38,991 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.11.2025 | 13:56:33,470 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.11.2025 | 13:56:27,760 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.11.2025 | 13:56:22,788 | 50 | 237,05 | |
| 50 | 237,05 | |||
| 50 | 237,05 | |||
| 13.11.2025 | 13:56:16,114 | 22 | 237,05 | |
| 22 | 237,05 | |||
| 22 | 237,05 | |||
| 13.11.2025 | 13:56:11,442 | 170 | 237,05 | |
| 170 | 237,05 | |||
| 170 | 237,05 | |||
| 13.11.2025 | 13:56:00,210 | 20 | 237,15 | |
| 20 | 237,15 | |||
| 20 | 237,15 | |||
| 13.11.2025 | 13:55:27,138 | 8 | 237,25 | |
| 8 | 237,25 | |||
| 8 | 237,25 | |||
| 13.11.2025 | 13:55:12,767 | 25 | 237,20 | |
| 25 | 237,20 | |||
| 25 | 237,20 | |||
| 13.11.2025 | 13:54:56,730 | 247 | 237,00 | |
| 20 | 237,00 | |||
| 100 | 237,00 | |||
| 6 | 237,00 | |||
| 25 | 237,00 | |||
| 10 | 237,00 | |||
| 11 | 237,00 | |||
| 40 | 237,00 | |||
| 35 | 237,00 | |||
| 2 | 237,00 | |||
| 245 | 237,00 | |||
| 13.11.2025 | 13:53:30,742 | 250 | 237,00 | |
| 250 | 237,00 | |||
| 250 | 237,00 | |||
| 13.11.2025 | 13:53:06,178 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 13.11.2025 | 13:53:01,891 | 9 | 236,75 | |
| 9 | 236,75 | |||
| 9 | 236,75 | |||
| 13.11.2025 | 13:52:52,133 | 25 | 236,60 | |
| 25 | 236,60 | |||
| 25 | 236,60 | |||
| 13.11.2025 | 13:52:49,635 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 20 | 236,65 | |||
| 13.11.2025 | 13:52:45,450 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 13.11.2025 | 13:52:43,677 | 25 | 236,70 | |
| 25 | 236,70 | |||
| 25 | 236,70 | |||
| 13.11.2025 | 13:52:39,950 | 30 | 236,70 | |
| 30 | 236,70 | |||
| 30 | 236,70 | |||
| 13.11.2025 | 13:52:32,276 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 13.11.2025 | 13:52:31,116 | 25 | 236,70 | |
| 25 | 236,70 | |||
| 25 | 236,70 | |||
| 13.11.2025 | 13:52:10,627 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 13.11.2025 | 13:52:04,770 | 300 | 236,65 | |
| 300 | 236,65 | |||
| 300 | 236,65 | |||
| 13.11.2025 | 13:52:03,607 | 2 | 236,65 | |
| 2 | 236,65 | |||
| 2 | 236,65 | |||
| 13.11.2025 | 13:52:02,401 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 13.11.2025 | 13:52:02,351 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 13.11.2025 | 13:52:02,278 | 91 | 236,90 | |
| 25 | 236,90 | |||
| 10 | 236,90 | |||
| 4 | 236,90 | |||
| 91 | 236,90 | |||
| 2 | 236,90 | |||
| 30 | 236,90 | |||
| 20 | 236,90 | |||
| 13.11.2025 | 13:50:51,887 | 350 | 236,90 | |
| 350 | 236,90 | |||
| 350 | 236,90 | |||
| 13.11.2025 | 13:50:51,192 | 40 | 236,90 | |
| 40 | 236,90 | |||
| 40 | 236,90 | |||
| 13.11.2025 | 13:50:30,368 | 29 | 236,80 | |
| 29 | 236,80 | |||
| 29 | 236,80 | |||
| 13.11.2025 | 13:50:21,068 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 13.11.2025 | 13:50:12,000 | 200 | 236,85 | |
| 200 | 236,85 | |||
| 200 | 236,85 | |||
| 13.11.2025 | 13:49:53,081 | 350 | 236,70 | |
| 350 | 236,70 | |||
| 350 | 236,70 | |||
| 13.11.2025 | 13:49:30,703 | 13 | 236,65 | |
| 13 | 236,65 | |||
| 13 | 236,65 | |||
| 13.11.2025 | 13:49:23,300 | 100 | 236,65 | |
| 100 | 236,65 | |||
| 100 | 236,65 | |||
| 13.11.2025 | 13:49:13,875 | 105 | 236,65 | |
| 10 | 236,65 | |||
| 105 | 236,65 | |||
| 95 | 236,65 | |||
| 13.11.2025 | 13:48:45,970 | 200 | 236,55 | |
| 200 | 236,55 | |||
| 200 | 236,55 | |||
| 13.11.2025 | 13:48:10,454 | 12 | 236,55 | |
| 12 | 236,55 | |||
| 12 | 236,55 | |||
| 13.11.2025 | 13:47:55,302 | 5 | 236,55 | |
| 5 | 236,55 | |||
| 5 | 236,55 | |||
| 13.11.2025 | 13:47:24,746 | 120 | 236,55 | |
| 120 | 236,55 | |||
| 120 | 236,55 | |||
| 13.11.2025 | 13:47:22,961 | 100 | 236,55 | |
| 100 | 236,55 | |||
| 100 | 236,55 | |||
| 13.11.2025 | 13:47:21,482 | 15 | 236,50 | |
| 15 | 236,50 | |||
| 15 | 236,50 | |||
| 13.11.2025 | 13:47:21,384 | 42 | 236,55 | |
| 42 | 236,55 | |||
| 42 | 236,55 | |||
| 13.11.2025 | 13:47:15,146 | 106 | 236,60 | |
| 1 | 236,60 | |||
| 21 | 236,60 | |||
| 12 | 236,60 | |||
| 5 | 236,60 | |||
| 106 | 236,60 | |||
| 10 | 236,60 | |||
| 50 | 236,60 | |||
| 2 | 236,60 | |||
| 5 | 236,60 | |||
| 13.11.2025 | 13:44:51,106 | 350 | 236,40 | |
| 350 | 236,40 | |||
| 350 | 236,40 | |||
| 13.11.2025 | 13:44:40,348 | 8 | 236,40 | |
| 8 | 236,40 | |||
| 8 | 236,40 | |||
| 13.11.2025 | 13:44:34,733 | 15 | 236,40 | |
| 15 | 236,40 | |||
| 15 | 236,40 | |||
| 13.11.2025 | 13:44:31,669 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 13.11.2025 | 13:44:31,603 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 13.11.2025 | 13:44:20,797 | 40 | 236,40 | |
| 40 | 236,40 | |||
| 40 | 236,40 | |||
| 13.11.2025 | 13:44:15,432 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 13.11.2025 | 13:44:06,391 | 10 | 236,55 | |
| 10 | 236,55 | |||
| 10 | 236,55 | |||
| 13.11.2025 | 13:43:52,404 | 150 | 236,45 | |
| 150 | 236,45 | |||
| 150 | 236,45 | |||
| 13.11.2025 | 13:43:51,834 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 13.11.2025 | 13:42:51,590 | 131 | 236,20 | |
| 131 | 236,20 | |||
| 1 | 236,20 | |||
| 130 | 236,20 | |||
| 13.11.2025 | 13:42:47,293 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 50 | 236,20 | |||
| 13.11.2025 | 13:42:46,121 | 150 | 236,20 | |
| 150 | 236,20 | |||
| 150 | 236,20 | |||
| 13.11.2025 | 13:42:42,517 | 10 | 236,45 | |
| 10 | 236,45 | |||
| 10 | 236,45 | |||
| 13.11.2025 | 13:42:42,444 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 13.11.2025 | 13:42:27,884 | 283 | 236,55 | |
| 283 | 236,55 | |||
| 283 | 236,55 | |||
| 13.11.2025 | 13:42:27,823 | 367 | 236,55 | |
| 10 | 236,55 | |||
| 307 | 236,55 | |||
| 200 | 236,55 | |||
| 167 | 236,55 | |||
| 50 | 236,55 | |||
| 13.11.2025 | 13:42:27,808 | 900 | 236,45 | |
| 700 | 236,45 | |||
| 200 | 236,45 | |||
| 900 | 236,45 | |||
| 13.11.2025 | 13:42:27,786 | 1 000 | 236,35 | |
| 200 | 236,35 | |||
| 5 | 236,35 | |||
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 1 000 | 236,35 | |||
| 793 | 236,35 | |||
| 13.11.2025 | 13:40:53,998 | 350 | 236,55 | |
| 350 | 236,55 | |||
| 350 | 236,55 | |||
| 13.11.2025 | 13:40:52,778 | 30 | 236,55 | |
| 30 | 236,55 | |||
| 30 | 236,55 | |||
| 13.11.2025 | 13:40:52,059 | 100 | 236,55 | |
| 100 | 236,55 | |||
| 100 | 236,55 | |||
| 13.11.2025 | 13:40:30,336 | 30 | 236,75 | |
| 30 | 236,75 | |||
| 30 | 236,75 | |||
| 13.11.2025 | 13:40:22,274 | 25 | 236,80 | |
| 25 | 236,80 | |||
| 25 | 236,80 | |||
| 13.11.2025 | 13:40:18,403 | 42 | 236,80 | |
| 42 | 236,80 | |||
| 42 | 236,80 | |||
| 13.11.2025 | 13:40:07,021 | 30 | 236,85 | |
| 30 | 236,85 | |||
| 30 | 236,85 | |||
| 13.11.2025 | 13:39:58,622 | 20 | 236,75 | |
| 20 | 236,75 | |||
| 20 | 236,75 | |||
| 13.11.2025 | 13:39:56,044 | 58 | 236,75 | |
| 58 | 236,75 | |||
| 58 | 236,75 | |||
| 13.11.2025 | 13:39:45,132 | 6 | 236,75 | |
| 6 | 236,75 | |||
| 6 | 236,75 | |||
| 13.11.2025 | 13:39:44,797 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 13.11.2025 | 13:39:39,775 | 6 | 236,75 | |
| 6 | 236,75 | |||
| 6 | 236,75 | |||
| 13.11.2025 | 13:39:36,847 | 84 | 236,75 | |
| 84 | 236,75 | |||
| 84 | 236,75 | |||
| 13.11.2025 | 13:39:34,532 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 13.11.2025 | 13:39:24,096 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 13.11.2025 | 13:39:23,692 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 13.11.2025 | 13:39:18,130 | 35 | 236,80 | |
| 35 | 236,80 | |||
| 10 | 236,80 | |||
| 25 | 236,80 | |||
| 13.11.2025 | 13:39:11,910 | 350 | 236,80 | |
| 350 | 236,80 | |||
| 350 | 236,80 | |||
| 13.11.2025 | 13:39:08,240 | 46 | 236,80 | |
| 46 | 236,80 | |||
| 46 | 236,80 | |||
| 13.11.2025 | 13:39:08,165 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 13.11.2025 | 13:38:25,232 | 350 | 236,85 | |
| 350 | 236,85 | |||
| 292 | 236,85 | |||
| 58 | 236,85 | |||
| 13.11.2025 | 13:38:13,396 | 300 | 236,80 | |
| 300 | 236,80 | |||
| 300 | 236,80 | |||
| 13.11.2025 | 13:37:56,154 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 13.11.2025 | 13:37:54,222 | 40 | 236,80 | |
| 40 | 236,80 | |||
| 40 | 236,80 | |||
| 13.11.2025 | 13:37:38,644 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 13.11.2025 | 13:37:21,455 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 13.11.2025 | 13:37:07,336 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 13.11.2025 | 13:36:59,966 | 15 | 236,80 | |
| 15 | 236,80 | |||
| 15 | 236,80 | |||
| 13.11.2025 | 13:36:20,673 | 20 | 236,85 | |
| 20 | 236,85 | |||
| 20 | 236,85 | |||
| 13.11.2025 | 13:36:09,633 | 30 | 236,80 | |
| 30 | 236,80 | |||
| 30 | 236,80 | |||
| 13.11.2025 | 13:36:02,310 | 12 | 236,80 | |
| 12 | 236,80 | |||
| 12 | 236,80 | |||
| 13.11.2025 | 13:35:40,209 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 13.11.2025 | 13:35:18,787 | 25 | 236,75 | |
| 25 | 236,75 | |||
| 25 | 236,75 | |||
| 13.11.2025 | 13:35:18,440 | 15 | 236,75 | |
| 15 | 236,75 | |||
| 15 | 236,75 | |||
| 13.11.2025 | 13:35:18,049 | 50 | 236,75 | |
| 50 | 236,75 | |||
| 50 | 236,75 | |||
| 13.11.2025 | 13:34:24,122 | 10 | 236,85 | |
| 10 | 236,85 | |||
| 10 | 236,85 | |||
| 13.11.2025 | 13:34:15,675 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 13.11.2025 | 13:34:05,926 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 13.11.2025 | 13:34:05,450 | 6 | 236,75 | |
| 6 | 236,75 | |||
| 6 | 236,75 | |||
| 13.11.2025 | 13:33:55,231 | 17 | 236,80 | |
| 17 | 236,80 | |||
| 17 | 236,80 | |||
| 13.11.2025 | 13:33:37,119 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 13.11.2025 | 13:33:25,767 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 13.11.2025 | 13:33:22,709 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 13.11.2025 | 13:33:19,984 | 30 | 236,80 | |
| 30 | 236,80 | |||
| 30 | 236,80 | |||
| 13.11.2025 | 13:33:18,052 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 13.11.2025 | 13:33:00,620 | 70 | 236,80 | |
| 70 | 236,80 | |||
| 70 | 236,80 | |||
| 13.11.2025 | 13:32:49,894 | 8 | 236,85 | |
| 8 | 236,85 | |||
| 8 | 236,85 | |||
| 13.11.2025 | 13:31:33,994 | 50 | 236,25 | |
| 50 | 236,25 | |||
| 50 | 236,25 | |||
| 13.11.2025 | 13:31:17,931 | 15 | 236,25 | |
| 15 | 236,25 | |||
| 15 | 236,25 | |||
| 13.11.2025 | 13:31:02,727 | 7 | 236,20 | |
| 7 | 236,20 | |||
| 7 | 236,20 | |||
| 13.11.2025 | 13:30:42,758 | 25 | 236,20 | |
| 25 | 236,20 | |||
| 25 | 236,20 | |||
| 13.11.2025 | 13:30:31,986 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 13.11.2025 | 13:30:28,274 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.11.2025 | 13:30:17,211 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.11.2025 | 13:30:09,042 | 3 | 236,15 | |
| 3 | 236,15 | |||
| 3 | 236,15 | |||
| 13.11.2025 | 13:30:02,298 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 13.11.2025 | 13:29:59,582 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 13.11.2025 | 13:29:21,875 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 13.11.2025 | 13:29:14,656 | 30 | 236,30 | |
| 30 | 236,30 | |||
| 30 | 236,30 | |||
| 13.11.2025 | 13:29:14,151 | 50 | 236,30 | |
| 50 | 236,30 | |||
| 50 | 236,30 | |||
| 13.11.2025 | 13:29:09,324 | 40 | 236,30 | |
| 40 | 236,30 | |||
| 40 | 236,30 | |||
| 13.11.2025 | 13:28:54,206 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 13.11.2025 | 13:28:35,805 | 50 | 236,40 | |
| 50 | 236,40 | |||
| 50 | 236,40 | |||
| 13.11.2025 | 13:28:29,768 | 100 | 236,40 | |
| 100 | 236,40 | |||
| 100 | 236,40 | |||
| 13.11.2025 | 13:28:16,937 | 10 | 236,45 | |
| 10 | 236,45 | |||
| 10 | 236,45 | |||
| 13.11.2025 | 13:27:40,797 | 2 | 236,35 | |
| 2 | 236,35 | |||
| 2 | 236,35 | |||
| 13.11.2025 | 13:27:29,780 | 4 | 236,35 | |
| 4 | 236,35 | |||
| 4 | 236,35 | |||
| 13.11.2025 | 13:27:22,831 | 30 | 236,35 | |
| 30 | 236,35 | |||
| 30 | 236,35 | |||
| 13.11.2025 | 13:27:21,616 | 10 | 236,35 | |
| 10 | 236,35 | |||
| 10 | 236,35 | |||
| 13.11.2025 | 13:27:05,417 | 50 | 236,15 | |
| 50 | 236,15 | |||
| 50 | 236,15 | |||
| 13.11.2025 | 13:26:56,955 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 13.11.2025 | 13:26:53,142 | 12 | 235,90 | |
| 12 | 235,90 | |||
| 12 | 235,90 | |||
| 13.11.2025 | 13:26:25,605 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 13.11.2025 | 13:25:33,688 | 20 | 236,25 | |
| 20 | 236,25 | |||
| 20 | 236,25 | |||
| 13.11.2025 | 13:25:29,071 | 30 | 236,40 | |
| 30 | 236,40 | |||
| 30 | 236,40 | |||
| 13.11.2025 | 13:25:19,124 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13.11.2025 | 13:25:15,844 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13.11.2025 | 13:24:50,954 | 47 | 236,60 | |
| 47 | 236,60 | |||
| 47 | 236,60 | |||
| 13.11.2025 | 13:24:44,258 | 2 | 236,75 | |
| 2 | 236,75 | |||
| 2 | 236,75 | |||
| 13.11.2025 | 13:24:43,947 | 30 | 236,80 | |
| 30 | 236,80 | |||
| 30 | 236,80 | |||
| 13.11.2025 | 13:24:40,593 | 12 | 236,80 | |
| 12 | 236,80 | |||
| 12 | 236,80 | |||
| 13.11.2025 | 13:24:18,407 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 13.11.2025 | 13:24:16,224 | 18 | 236,75 | |
| 18 | 236,75 | |||
| 18 | 236,75 | |||
| 13.11.2025 | 13:24:13,937 | 13 | 236,65 | |
| 13 | 236,65 | |||
| 13 | 236,65 | |||
| 13.11.2025 | 13:24:13,855 | 19 | 236,70 | |
| 19 | 236,70 | |||
| 19 | 236,70 | |||
| 13.11.2025 | 13:24:13,550 | 13 | 236,75 | |
| 13 | 236,75 | |||
| 13 | 236,75 | |||
| 13.11.2025 | 13:24:13,460 | 21 | 236,75 | |
| 21 | 236,75 | |||
| 21 | 236,75 | |||
| 13.11.2025 | 13:24:09,658 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 13.11.2025 | 13:24:04,962 | 2 | 236,85 | |
| 2 | 236,85 | |||
| 2 | 236,85 | |||
| 13.11.2025 | 13:23:59,062 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 13.11.2025 | 13:23:23,156 | 60 | 236,70 | |
| 60 | 236,70 | |||
| 60 | 236,70 | |||
| 13.11.2025 | 13:23:17,694 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 13.11.2025 | 13:23:08,013 | 100 | 236,80 | |
| 100 | 236,80 | |||
| 100 | 236,80 | |||
| 13.11.2025 | 13:23:02,911 | 33 | 236,75 | |
| 33 | 236,75 | |||
| 33 | 236,75 | |||
| 13.11.2025 | 13:22:51,688 | 40 | 236,55 | |
| 40 | 236,55 | |||
| 40 | 236,55 | |||
| 13.11.2025 | 13:22:40,095 | 6 | 236,60 | |
| 6 | 236,60 | |||
| 6 | 236,60 | |||
| 13.11.2025 | 13:22:23,987 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 13.11.2025 | 13:22:10,521 | 25 | 236,20 | |
| 25 | 236,20 | |||
| 25 | 236,20 | |||
| 13.11.2025 | 13:22:09,615 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 13.11.2025 | 13:22:07,303 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 8 | 236,20 | |||
| 2 | 236,20 | |||
| 13.11.2025 | 13:21:52,710 | 1 | 236,30 | |
| 1 | 236,30 | |||
| 1 | 236,30 | |||
| 13.11.2025 | 13:21:40,528 | 150 | 236,30 | |
| 150 | 236,30 | |||
| 150 | 236,30 | |||
| 13.11.2025 | 13:21:30,120 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.11.2025 | 13:21:25,010 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 13.11.2025 | 13:21:10,163 | 13 | 236,30 | |
| 13 | 236,30 | |||
| 13 | 236,30 | |||
| 13.11.2025 | 13:21:06,594 | 100 | 236,25 | |
| 100 | 236,25 | |||
| 100 | 236,25 | |||
| 13.11.2025 | 13:21:03,688 | 9 | 236,25 | |
| 9 | 236,25 | |||
| 9 | 236,25 | |||
| 13.11.2025 | 13:20:53,464 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 13.11.2025 | 13:20:44,912 | 15 | 235,85 | |
| 15 | 235,85 | |||
| 15 | 235,85 | |||
| 13.11.2025 | 13:20:43,685 | 5 | 235,85 | |
| 5 | 235,85 | |||
| 5 | 235,85 | |||
| 13.11.2025 | 13:20:28,926 | 4 | 235,70 | |
| 4 | 235,70 | |||
| 4 | 235,70 | |||
| 13.11.2025 | 13:20:14,645 | 100 | 235,65 | |
| 100 | 235,65 | |||
| 100 | 235,65 | |||
| 13.11.2025 | 13:20:05,481 | 340 | 235,80 | |
| 50 | 235,80 | |||
| 340 | 235,80 | |||
| 290 | 235,80 | |||
| 13.11.2025 | 13:20:05,299 | 262 | 235,90 | |
| 212 | 235,90 | |||
| 30 | 235,90 | |||
| 62 | 235,90 | |||
| 200 | 235,90 | |||
| 20 | 235,90 | |||
| 13.11.2025 | 13:19:26,844 | 350 | 236,00 | |
| 350 | 236,00 | |||
| 350 | 236,00 | |||
| 13.11.2025 | 13:19:24,111 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 13.11.2025 | 13:19:23,318 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 13.11.2025 | 13:19:22,694 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 13.11.2025 | 13:19:10,088 | 200 | 236,00 | |
| 200 | 236,00 | |||
| 200 | 236,00 | |||
| 13.11.2025 | 13:19:06,825 | 66 | 236,00 | |
| 66 | 236,00 | |||
| 66 | 236,00 | |||
| 13.11.2025 | 13:19:06,658 | 150 | 236,00 | |
| 43 | 236,00 | |||
| 100 | 236,00 | |||
| 150 | 236,00 | |||
| 7 | 236,00 | |||
| 13.11.2025 | 13:19:02,423 | 150 | 236,00 | |
| 17 | 236,00 | |||
| 6 | 236,00 | |||
| 150 | 236,00 | |||
| 127 | 236,00 | |||
| 13.11.2025 | 13:18:42,368 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 50 | 236,20 | |||
| 13.11.2025 | 13:18:27,300 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 13.11.2025 | 13:18:16,081 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 13.11.2025 | 13:18:08,237 | 50 | 236,30 | |
| 50 | 236,30 | |||
| 50 | 236,30 | |||
| 13.11.2025 | 13:18:04,185 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 13.11.2025 | 13:18:01,882 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 13.11.2025 | 13:17:42,497 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 13.11.2025 | 13:17:39,687 | 2 | 236,35 | |
| 2 | 236,35 | |||
| 2 | 236,35 | |||
| 13.11.2025 | 13:17:34,655 | 85 | 236,20 | |
| 85 | 236,20 | |||
| 85 | 236,20 | |||
| 13.11.2025 | 13:17:30,998 | 6 | 236,50 | |
| 6 | 236,50 | |||
| 6 | 236,50 | |||
| 13.11.2025 | 13:17:30,420 | 70 | 236,45 | |
| 70 | 236,45 | |||
| 70 | 236,45 | |||
| 13.11.2025 | 13:17:29,415 | 11 | 236,50 | |
| 11 | 236,50 | |||
| 11 | 236,50 | |||
| 13.11.2025 | 13:17:18,786 | 50 | 236,50 | |
| 50 | 236,50 | |||
| 50 | 236,50 | |||
| 13.11.2025 | 13:17:17,179 | 14 | 236,50 | |
| 14 | 236,50 | |||
| 14 | 236,50 | |||
| 13.11.2025 | 13:17:14,652 | 150 | 236,50 | |
| 150 | 236,50 | |||
| 150 | 236,50 | |||
| 13.11.2025 | 13:17:00,488 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 13.11.2025 | 13:16:56,408 | 6 | 236,50 | |
| 6 | 236,50 | |||
| 6 | 236,50 | |||
| 13.11.2025 | 13:16:55,693 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 13.11.2025 | 13:16:47,102 | 30 | 236,50 | |
| 30 | 236,50 | |||
| 30 | 236,50 | |||
| 13.11.2025 | 13:16:43,110 | 37 | 236,65 | |
| 20 | 236,65 | |||
| 37 | 236,65 | |||
| 4 | 236,65 | |||
| 13 | 236,65 | |||
| 13.11.2025 | 13:16:21,584 | 100 | 236,55 | |
| 100 | 236,55 | |||
| 100 | 236,55 | |||
| 13.11.2025 | 13:16:00,838 | 22 | 236,50 | |
| 22 | 236,50 | |||
| 22 | 236,50 | |||
| 13.11.2025 | 13:15:52,980 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13.11.2025 | 13:15:47,481 | 11 | 236,60 | |
| 11 | 236,60 | |||
| 11 | 236,60 | |||
| 13.11.2025 | 13:15:18,910 | 80 | 236,55 | |
| 80 | 236,55 | |||
| 80 | 236,55 | |||
| 13.11.2025 | 13:15:18,743 | 150 | 236,55 | |
| 150 | 236,55 | |||
| 150 | 236,55 | |||
| 13.11.2025 | 13:15:15,150 | 150 | 236,55 | |
| 150 | 236,55 | |||
| 150 | 236,55 | |||
| 13.11.2025 | 13:14:56,487 | 6 | 236,50 | |
| 6 | 236,50 | |||
| 6 | 236,50 | |||
| 13.11.2025 | 13:14:54,614 | 6 | 236,40 | |
| 6 | 236,40 | |||
| 6 | 236,40 | |||
| 13.11.2025 | 13:14:49,747 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 13.11.2025 | 13:14:40,586 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 13.11.2025 | 13:14:36,079 | 10 | 236,45 | |
| 10 | 236,45 | |||
| 10 | 236,45 | |||
| 13.11.2025 | 13:14:33,736 | 5 | 236,55 | |
| 5 | 236,55 | |||
| 5 | 236,55 | |||
| 13.11.2025 | 13:14:26,598 | 34 | 236,40 | |
| 34 | 236,40 | |||
| 34 | 236,40 | |||
| 13.11.2025 | 13:14:11,610 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 13.11.2025 | 13:14:10,103 | 3 | 236,35 | |
| 3 | 236,35 | |||
| 3 | 236,35 | |||
| 13.11.2025 | 13:14:02,284 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 13.11.2025 | 13:13:49,518 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 13.11.2025 | 13:13:47,461 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 13.11.2025 | 13:13:44,667 | 30 | 236,45 | |
| 30 | 236,45 | |||
| 30 | 236,45 | |||
| 13.11.2025 | 13:13:41,469 | 15 | 236,45 | |
| 15 | 236,45 | |||
| 15 | 236,45 | |||
| 13.11.2025 | 13:13:40,013 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 13.11.2025 | 13:13:24,228 | 30 | 236,60 | |
| 30 | 236,60 | |||
| 30 | 236,60 | |||
| 13.11.2025 | 13:13:17,259 | 170 | 236,70 | |
| 170 | 236,70 | |||
| 170 | 236,70 | |||
| 13.11.2025 | 13:13:13,281 | 50 | 236,60 | |
| 50 | 236,60 | |||
| 50 | 236,60 | |||
| 13.11.2025 | 13:12:53,676 | 18 | 236,25 | |
| 18 | 236,25 | |||
| 18 | 236,25 | |||
| 13.11.2025 | 13:12:43,947 | 4 | 236,15 | |
| 4 | 236,15 | |||
| 4 | 236,15 | |||
| 13.11.2025 | 13:12:39,260 | 100 | 236,05 | |
| 100 | 236,05 | |||
| 100 | 236,05 | |||
| 13.11.2025 | 13:12:23,809 | 300 | 236,05 | |
| 300 | 236,05 | |||
| 300 | 236,05 | |||
| 13.11.2025 | 13:12:19,691 | 350 | 236,05 | |
| 350 | 236,05 | |||
| 350 | 236,05 | |||
| 13.11.2025 | 13:12:19,512 | 350 | 236,05 | |
| 350 | 236,05 | |||
| 350 | 236,05 | |||
| 13.11.2025 | 13:12:19,384 | 350 | 236,05 | |
| 350 | 236,05 | |||
| 350 | 236,05 | |||
| 13.11.2025 | 13:12:19,169 | 350 | 236,05 | |
| 50 | 236,05 | |||
| 350 | 236,05 | |||
| 300 | 236,05 | |||
| 13.11.2025 | 13:12:01,223 | 350 | 235,95 | |
| 350 | 235,95 | |||
| 350 | 235,95 | |||
| 13.11.2025 | 13:11:49,124 | 6 | 236,00 | |
| 6 | 236,00 | |||
| 6 | 236,00 | |||
| 13.11.2025 | 13:11:42,285 | 8 | 235,95 | |
| 8 | 235,95 | |||
| 8 | 235,95 | |||
| 13.11.2025 | 13:11:32,926 | 20 | 235,90 | |
| 20 | 235,90 | |||
| 20 | 235,90 | |||
| 13.11.2025 | 13:11:23,346 | 2 | 235,90 | |
| 2 | 235,90 | |||
| 2 | 235,90 | |||
| 13.11.2025 | 13:11:13,028 | 85 | 235,95 | |
| 85 | 235,95 | |||
| 85 | 235,95 | |||
| 13.11.2025 | 13:10:57,651 | 30 | 235,95 | |
| 30 | 235,95 | |||
| 30 | 235,95 | |||
| 13.11.2025 | 13:10:54,502 | 50 | 235,90 | |
| 50 | 235,90 | |||
| 50 | 235,90 | |||
| 13.11.2025 | 13:10:53,692 | 63 | 236,00 | |
| 63 | 236,00 | |||
| 63 | 236,00 | |||
| 13.11.2025 | 13:10:49,178 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 25 | 236,00 | |||
| 13.11.2025 | 13:10:40,386 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 13.11.2025 | 13:10:39,722 | 8 | 236,00 | |
| 8 | 236,00 | |||
| 8 | 236,00 | |||
| 13.11.2025 | 13:10:39,351 | 95 | 236,00 | |
| 95 | 236,00 | |||
| 95 | 236,00 | |||
| 13.11.2025 | 13:10:35,771 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 13.11.2025 | 13:10:33,337 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 13.11.2025 | 13:10:27,388 | 40 | 235,95 | |
| 40 | 235,95 | |||
| 40 | 235,95 | |||
| 13.11.2025 | 13:10:26,927 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 13.11.2025 | 13:10:22,716 | 15 | 236,00 | |
| 15 | 236,00 | |||
| 15 | 236,00 | |||
| 13.11.2025 | 13:10:17,941 | 100 | 236,05 | |
| 100 | 236,05 | |||
| 100 | 236,05 | |||
| 13.11.2025 | 13:10:02,948 | 55 | 236,00 | |
| 55 | 236,00 | |||
| 55 | 236,00 | |||
| 13.11.2025 | 13:09:56,920 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 25 | 236,00 | |||
| 13.11.2025 | 13:09:51,618 | 6 | 236,05 | |
| 6 | 236,05 | |||
| 6 | 236,05 | |||
| 13.11.2025 | 13:09:45,671 | 200 | 236,10 | |
| 200 | 236,10 | |||
| 200 | 236,10 | |||
| 13.11.2025 | 13:09:41,013 | 30 | 236,10 | |
| 30 | 236,10 | |||
| 30 | 236,10 | |||
| 13.11.2025 | 13:09:31,241 | 9 | 236,45 | |
| 9 | 236,45 | |||
| 9 | 236,45 | |||
| 13.11.2025 | 13:09:31,164 | 4 | 236,45 | |
| 4 | 236,45 | |||
| 4 | 236,45 | |||
| 13.11.2025 | 13:09:14,432 | 100 | 236,20 | |
| 100 | 236,20 | |||
| 100 | 236,20 | |||
| 13.11.2025 | 13:08:39,526 | 100 | 236,20 | |
| 100 | 236,20 | |||
| 100 | 236,20 | |||
| 13.11.2025 | 13:08:30,966 | 18 | 235,95 | |
| 18 | 235,95 | |||
| 18 | 235,95 | |||
| 13.11.2025 | 13:08:25,049 | 84 | 235,90 | |
| 84 | 235,90 | |||
| 84 | 235,90 | |||
| 13.11.2025 | 13:08:24,541 | 8 | 235,90 | |
| 8 | 235,90 | |||
| 8 | 235,90 | |||
| 13.11.2025 | 13:08:10,633 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 13.11.2025 | 13:08:09,828 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 13.11.2025 | 13:08:08,789 | 21 | 235,80 | |
| 21 | 235,80 | |||
| 21 | 235,80 | |||
| 13.11.2025 | 13:07:57,772 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 13.11.2025 | 13:07:56,630 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 13.11.2025 | 13:07:44,296 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 13.11.2025 | 13:07:38,128 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 13.11.2025 | 13:07:35,545 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 13.11.2025 | 13:07:24,935 | 30 | 235,70 | |
| 30 | 235,70 | |||
| 30 | 235,70 | |||
| 13.11.2025 | 13:07:22,887 | 20 | 235,65 | |
| 20 | 235,65 | |||
| 20 | 235,65 | |||
| 13.11.2025 | 13:07:15,451 | 12 | 235,70 | |
| 12 | 235,70 | |||
| 12 | 235,70 | |||
| 13.11.2025 | 13:07:03,705 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 13.11.2025 | 13:06:56,415 | 100 | 235,75 | |
| 100 | 235,75 | |||
| 100 | 235,75 | |||
| 13.11.2025 | 13:06:23,551 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 13.11.2025 | 13:06:19,468 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 13.11.2025 | 13:06:15,643 | 20 | 235,55 | |
| 20 | 235,55 | |||
| 20 | 235,55 | |||
| 13.11.2025 | 13:06:13,293 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 13.11.2025 | 13:05:38,758 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 13.11.2025 | 13:05:34,922 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 13.11.2025 | 13:05:33,790 | 25 | 235,80 | |
| 25 | 235,80 | |||
| 25 | 235,80 | |||
| 13.11.2025 | 13:05:26,722 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 13.11.2025 | 13:05:15,394 | 15 | 235,80 | |
| 15 | 235,80 | |||
| 15 | 235,80 | |||
| 13.11.2025 | 13:04:57,365 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 13.11.2025 | 13:04:34,459 | 11 | 235,60 | |
| 11 | 235,60 | |||
| 11 | 235,60 | |||
| 13.11.2025 | 13:04:34,126 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 13.11.2025 | 13:04:10,407 | 50 | 235,60 | |
| 50 | 235,60 | |||
| 50 | 235,60 | |||
| 13.11.2025 | 13:04:08,655 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 13.11.2025 | 13:03:40,194 | 212 | 235,50 | |
| 212 | 235,50 | |||
| 212 | 235,50 | |||
| 13.11.2025 | 13:03:37,421 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 13.11.2025 | 13:03:19,770 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 13.11.2025 | 13:03:17,946 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 13.11.2025 | 13:03:12,448 | 5 | 235,40 | |
| 5 | 235,40 | |||
| 5 | 235,40 | |||
| 13.11.2025 | 13:03:10,040 | 25 | 235,35 | |
| 25 | 235,35 | |||
| 25 | 235,35 | |||
| 13.11.2025 | 13:03:09,930 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 13.11.2025 | 13:03:01,033 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 13.11.2025 | 13:02:59,735 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 13.11.2025 | 13:02:58,718 | 17 | 235,25 | |
| 17 | 235,25 | |||
| 17 | 235,25 | |||
| 13.11.2025 | 13:02:56,290 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 13.11.2025 | 13:02:53,303 | 310 | 235,30 | |
| 10 | 235,30 | |||
| 300 | 235,30 | |||
| 310 | 235,30 | |||
| 13.11.2025 | 13:02:52,245 | 176 | 235,30 | |
| 166 | 235,30 | |||
| 3 | 235,30 | |||
| 173 | 235,30 | |||
| 10 | 235,30 | |||
| 13.11.2025 | 13:02:31,377 | 400 | 235,30 | |
| 184 | 235,30 | |||
| 400 | 235,30 | |||
| 1 | 235,30 | |||
| 2 | 235,30 | |||
| 10 | 235,30 | |||
| 60 | 235,30 | |||
| 91 | 235,30 | |||
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 50 | 235,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 227,50 / Ask: 227,90
Umsatz: 70 644 TEUR -
Rheinmetall AG
Bid: 1 746,50
Ask: 1 749,50
Umsatz: 52 917 TEUR -
Nvidia Corp.
Bid: 159,66 / Ask: 159,74
Umsatz: 43 433 TEUR -
Deutsche Telekom AG
Bid: 27,20 / Ask: 27,29
Umsatz: 35 923 TEUR -
DroneShield Limited
Bid: 1,312 / Ask: 1,32
Umsatz: 25 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 17:46:23
Letzte Aktualisierung:
13.11.2025 @ 17:46:23