Tradegate Exchange

Rheinmetall AG

5818

4043

1687.00

Date	Time	Volume	Order Volume	Price
08/05/2025	16:09:45.682	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	16:09:38.541	3		1 685.50
			3	1 685.50
			3	1 685.50
08/05/2025	16:09:37.624	5		1 686.50
			5	1 686.50
			5	1 686.50
08/05/2025	16:09:32.404	1		1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	16:09:23.459	1		1 687.50
			1	1 687.50
			1	1 687.50
08/05/2025	16:09:18.131	3		1 687.50
			3	1 687.50
			3	1 687.50
08/05/2025	16:09:15.512	1		1 687.50
			1	1 687.50
			1	1 687.50
08/05/2025	16:09:12.936	51		1 687.50
			50	1 687.50
			1	1 687.50
			46	1 687.50
			5	1 687.50
08/05/2025	16:09:04.111	280		1 686.00
			280	1 686.00
			277	1 686.00
			1	1 686.00
			2	1 686.00
08/05/2025	16:08:39.471	50		1 687.00
			50	1 687.00
			50	1 687.00
08/05/2025	16:08:36.551	5		1 687.00
			5	1 687.00
			5	1 687.00
08/05/2025	16:08:33.295	31		1 686.50
			15	1 686.50
			31	1 686.50
			5	1 686.50
			11	1 686.50
08/05/2025	16:08:20.752	50		1 687.50
			50	1 687.50
			50	1 687.50
08/05/2025	16:08:16.958	6		1 687.50
			6	1 687.50
			6	1 687.50
08/05/2025	16:07:58.848	1		1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	16:07:58.678	20		1 686.50
			20	1 686.50
			20	1 686.50
08/05/2025	16:07:57.838	3		1 686.50
			3	1 686.50
			3	1 686.50
08/05/2025	16:07:48.707	2		1 688.50
			1	1 688.50
			1	1 688.50
			2	1 688.50
08/05/2025	16:07:25.278	50		1 688.00
			50	1 688.00
			50	1 688.00
08/05/2025	16:07:11.011	5		1 687.50
			5	1 687.50
			5	1 687.50
08/05/2025	16:07:04.034	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	16:07:03.391	37		1 686.00
			37	1 686.00
			37	1 686.00
08/05/2025	16:06:54.247	5		1 687.00
			5	1 687.00
			5	1 687.00
08/05/2025	16:06:52.154	1		1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	16:06:47.281	5		1 687.00
			5	1 687.00
			5	1 687.00
08/05/2025	16:06:40.886	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	16:06:12.171	50		1 686.00
			50	1 686.00
			50	1 686.00
08/05/2025	16:06:09.630	40		1 685.50
			40	1 685.50
			40	1 685.50
08/05/2025	16:05:50.367	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	16:05:50.066	4		1 685.50
			4	1 685.50
			4	1 685.50
08/05/2025	16:05:40.200	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	16:05:33.630	6		1 685.00
			6	1 685.00
			6	1 685.00
08/05/2025	16:05:30.995	1		1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	16:05:26.604	228		1 686.50
			219	1 686.50
			228	1 686.50
			9	1 686.50
08/05/2025	16:05:16.531	52		1 685.00
			2	1 685.00
			50	1 685.00
			52	1 685.00
08/05/2025	16:05:03.982	3		1 685.50
			3	1 685.50
			3	1 685.50
08/05/2025	16:05:00.024	35		1 685.00
			35	1 685.00
			35	1 685.00
08/05/2025	16:04:55.425	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	16:04:49.385	4		1 685.00
			4	1 685.00
			4	1 685.00
08/05/2025	16:04:47.844	1		1 687.50
			1	1 687.50
			1	1 687.50
08/05/2025	16:04:47.074	3		1 687.50
			3	1 687.50
			3	1 687.50
08/05/2025	16:04:46.576	1		1 687.50
			1	1 687.50
			1	1 687.50
08/05/2025	16:04:44.959	1		1 685.50
			1	1 685.50
			1	1 685.50
08/05/2025	16:04:39.230	8		1 686.00
			8	1 686.00
			8	1 686.00
08/05/2025	16:04:37.211	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	16:04:36.399	2		1 686.00
			2	1 686.00
			2	1 686.00
08/05/2025	16:04:27.511	2		1 686.00
			2	1 686.00
			2	1 686.00
08/05/2025	16:04:24.514	3		1 684.00
			3	1 684.00
			3	1 684.00
08/05/2025	16:04:23.026	1		1 685.00
			1	1 685.00
			1	1 685.00
08/05/2025	16:04:21.420	3		1 684.00
			3	1 684.00
			3	1 684.00
08/05/2025	16:04:18.559	10		1 684.00
			10	1 684.00
			10	1 684.00
08/05/2025	16:04:09.548	18		1 686.50
			18	1 686.50
			18	1 686.50
08/05/2025	16:04:05.051	84		1 686.50
			31	1 686.50
			50	1 686.50
			3	1 686.50
			82	1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	16:03:47.201	50		1 686.50
			50	1 686.50
			50	1 686.50
08/05/2025	16:03:32.098	3		1 686.00
			3	1 686.00
			3	1 686.00
08/05/2025	16:03:22.728	2		1 685.00
			2	1 685.00
			2	1 685.00
08/05/2025	16:03:21.432	8		1 686.00
			8	1 686.00
			8	1 686.00
08/05/2025	16:03:15.315	10		1 686.00
			10	1 686.00
			10	1 686.00
08/05/2025	16:03:15.220	30		1 686.00
			30	1 686.00
			30	1 686.00
08/05/2025	16:03:08.621	35		1 686.50
			35	1 686.50
			35	1 686.50
08/05/2025	16:03:05.518	1		1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	16:02:49.083	20		1 686.00
			20	1 686.00
			20	1 686.00
08/05/2025	16:02:46.086	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	16:02:36.135	1		1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	16:02:34.097	4		1 685.50
			4	1 685.50
			4	1 685.50
08/05/2025	16:02:33.191	20		1 687.00
			20	1 687.00
			20	1 687.00
08/05/2025	16:02:29.390	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	16:02:21.718	5		1 686.50
			5	1 686.50
			5	1 686.50
08/05/2025	16:02:16.812	6		1 685.50
			6	1 685.50
			6	1 685.50
08/05/2025	16:02:04.408	8		1 686.00
			8	1 686.00
			8	1 686.00
08/05/2025	16:01:55.171	1		1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	16:01:52.253	21		1 687.00
			21	1 687.00
			21	1 687.00
08/05/2025	16:01:51.495	1		1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	16:01:51.354	10		1 687.00
			8	1 687.00
			10	1 687.00
			2	1 687.00
08/05/2025	16:01:48.477	1		1 688.00
			1	1 688.00
			1	1 688.00
08/05/2025	16:01:46.412	2		1 689.50
			2	1 689.50
			2	1 689.50
08/05/2025	16:01:43.265	10		1 689.50
			10	1 689.50
			10	1 689.50
08/05/2025	16:01:42.486	1		1 689.50
			1	1 689.50
			1	1 689.50
08/05/2025	16:01:37.298	3		1 689.00
			3	1 689.00
			3	1 689.00
08/05/2025	16:01:32.922	1		1 688.50
			1	1 688.50
			1	1 688.50
08/05/2025	16:01:29.800	2		1 689.00
			2	1 689.00
			2	1 689.00
08/05/2025	16:01:20.243	2		1 689.50
			2	1 689.50
			2	1 689.50
08/05/2025	16:01:19.743	3		1 689.50
			3	1 689.50
			3	1 689.50
08/05/2025	16:01:19.040	1		1 689.50
			1	1 689.50
			1	1 689.50
08/05/2025	16:01:11.489	1		1 689.00
			1	1 689.00
			1	1 689.00
08/05/2025	16:01:09.176	1		1 689.50
			1	1 689.50
			1	1 689.50
08/05/2025	16:01:08.739	6		1 689.00
			6	1 689.00
			6	1 689.00
08/05/2025	16:00:59.649	1		1 689.50
			1	1 689.50
			1	1 689.50
08/05/2025	16:00:58.445	40		1 689.00
			40	1 689.00
			40	1 689.00
08/05/2025	16:00:52.971	50		1 689.00
			50	1 689.00
			50	1 689.00
08/05/2025	16:00:46.134	1		1 689.00
			1	1 689.00
			1	1 689.00
08/05/2025	16:00:40.636	35		1 688.50
			35	1 688.50
			35	1 688.50
08/05/2025	16:00:22.085	1		1 688.00
			1	1 688.00
			1	1 688.00
08/05/2025	16:00:19.114	5		1 689.50
			5	1 689.50
			5	1 689.50
08/05/2025	16:00:10.361	10		1 689.50
			10	1 689.50
			10	1 689.50
08/05/2025	16:00:07.523	28		1 687.00
			28	1 687.00
			26	1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	16:00:05.137	50		1 687.00
			50	1 687.00
			50	1 687.00
08/05/2025	16:00:05.060	50		1 687.00
			50	1 687.00
			50	1 687.00
08/05/2025	16:00:04.903	1		1 688.00
			1	1 688.00
			1	1 688.00
08/05/2025	16:00:00.662	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	15:59:55.226	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	15:59:43.254	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	15:59:35.757	6		1 686.50
			6	1 686.50
			6	1 686.50
08/05/2025	15:59:28.005	7		1 686.00
			7	1 686.00
			7	1 686.00
08/05/2025	15:59:23.897	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	15:59:12.674	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	15:59:09.090	50		1 686.00
			50	1 686.00
			50	1 686.00
08/05/2025	15:59:08.761	50		1 686.00
			50	1 686.00
			50	1 686.00
08/05/2025	15:59:05.039	50		1 686.00
			50	1 686.00
			50	1 686.00
08/05/2025	15:58:56.380	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	15:58:54.674	18		1 686.00
			18	1 686.00
			18	1 686.00
08/05/2025	15:58:50.934	4		1 686.50
			4	1 686.50
			4	1 686.50
08/05/2025	15:58:47.320	18		1 686.50
			18	1 686.50
			18	1 686.50
08/05/2025	15:58:45.388	20		1 686.50
			20	1 686.50
			20	1 686.50
08/05/2025	15:58:41.248	2		1 687.00
			2	1 687.00
			2	1 687.00
08/05/2025	15:58:36.849	5		1 687.50
			5	1 687.50
			5	1 687.50
08/05/2025	15:58:27.502	4		1 688.00
			4	1 688.00
			4	1 688.00
08/05/2025	15:58:27.148	2		1 688.50
			2	1 688.50
			2	1 688.50
08/05/2025	15:58:21.415	6		1 688.50
			6	1 688.50
			6	1 688.50
08/05/2025	15:58:20.353	1		1 688.50
			1	1 688.50
			1	1 688.50
08/05/2025	15:58:12.935	1		1 688.50
			1	1 688.50
			1	1 688.50
08/05/2025	15:58:12.203	1		1 688.50
			1	1 688.50
			1	1 688.50
08/05/2025	15:58:04.816	5		1 688.50
			5	1 688.50
			5	1 688.50
08/05/2025	15:57:57.984	1		1 689.00
			1	1 689.00
			1	1 689.00
08/05/2025	15:57:57.918	1		1 689.00
			1	1 689.00
			1	1 689.00
08/05/2025	15:57:52.432	24		1 688.00
			24	1 688.00
			24	1 688.00
08/05/2025	15:57:52.322	10		1 688.50
			10	1 688.50
			10	1 688.50
08/05/2025	15:57:49.025	6		1 688.50
			6	1 688.50
			6	1 688.50
08/05/2025	15:57:44.747	1		1 688.50
			1	1 688.50
			1	1 688.50
08/05/2025	15:57:43.834	50		1 688.50
			45	1 688.50
			4	1 688.50
			50	1 688.50
			1	1 688.50
08/05/2025	15:57:26.964	50		1 688.50
			50	1 688.50
			50	1 688.50
08/05/2025	15:57:23.813	1		1 688.50
			1	1 688.50
			1	1 688.50
08/05/2025	15:57:17.866	20		1 688.00
			20	1 688.00
			20	1 688.00
08/05/2025	15:57:14.278	2		1 687.00
			2	1 687.00
			2	1 687.00
08/05/2025	15:57:09.501	3		1 688.00
			3	1 688.00
			3	1 688.00
08/05/2025	15:57:05.820	5		1 687.00
			5	1 687.00
			5	1 687.00
08/05/2025	15:57:02.594	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	15:57:02.509	10		1 686.00
			10	1 686.00
			10	1 686.00
08/05/2025	15:57:01.180	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	15:56:55.786	18		1 686.00
			18	1 686.00
			18	1 686.00
08/05/2025	15:56:51.820	1		1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	15:56:40.548	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	15:56:32.902	2		1 686.00
			2	1 686.00
			2	1 686.00
08/05/2025	15:56:28.174	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	15:56:23.746	1		1 685.00
			1	1 685.00
			1	1 685.00
08/05/2025	15:56:21.467	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	15:56:18.471	10		1 686.50
			10	1 686.50
			10	1 686.50
08/05/2025	15:56:06.288	1		1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	15:56:06.236	1		1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	15:55:53.664	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	15:55:53.256	1		1 685.00
			1	1 685.00
			1	1 685.00
08/05/2025	15:55:52.571	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	15:55:50.613	10		1 685.00
			10	1 685.00
			10	1 685.00
08/05/2025	15:55:46.873	34		1 686.50
			34	1 686.50
			34	1 686.50
08/05/2025	15:55:35.015	10		1 688.00
			10	1 688.00
			10	1 688.00
08/05/2025	15:55:31.218	1		1 688.00
			1	1 688.00
			1	1 688.00
08/05/2025	15:55:28.880	10		1 688.00
			10	1 688.00
			10	1 688.00
08/05/2025	15:55:27.397	5		1 687.50
			5	1 687.50
			5	1 687.50
08/05/2025	15:55:24.937	1		1 688.00
			1	1 688.00
			1	1 688.00
08/05/2025	15:55:20.352	1		1 688.00
			1	1 688.00
			1	1 688.00
08/05/2025	15:55:19.750	1		1 687.00
			1	1 687.00
			1	1 687.00
08/05/2025	15:55:15.778	2		1 687.00
			2	1 687.00
			2	1 687.00
08/05/2025	15:55:13.735	5		1 687.50
			5	1 687.50
			5	1 687.50
08/05/2025	15:55:00.712	3		1 684.50
			3	1 684.50
			3	1 684.50
08/05/2025	15:54:52.579	1		1 682.50
			1	1 682.50
			1	1 682.50
08/05/2025	15:54:48.251	4		1 681.00
			4	1 681.00
			4	1 681.00
08/05/2025	15:54:41.508	1		1 682.50
			1	1 682.50
			1	1 682.50
08/05/2025	15:54:34.724	6		1 682.00
			6	1 682.00
			6	1 682.00
08/05/2025	15:54:32.563	8		1 681.50
			8	1 681.50
			8	1 681.50
08/05/2025	15:54:32.207	20		1 681.50
			20	1 681.50
			20	1 681.50
08/05/2025	15:54:30.328	2		1 681.00
			2	1 681.00
			2	1 681.00
08/05/2025	15:54:30.242	1		1 681.00
			1	1 681.00
			1	1 681.00
08/05/2025	15:54:28.974	40		1 681.50
			40	1 681.50
			40	1 681.50
08/05/2025	15:54:28.631	1		1 681.00
			1	1 681.00
			1	1 681.00
08/05/2025	15:54:27.100	3		1 681.50
			3	1 681.50
			3	1 681.50
08/05/2025	15:54:26.066	5		1 681.50
			5	1 681.50
			5	1 681.50
08/05/2025	15:54:24.805	1		1 681.50
			1	1 681.50
			1	1 681.50
08/05/2025	15:54:23.598	4		1 681.00
			4	1 681.00
			4	1 681.00
08/05/2025	15:54:22.905	1		1 682.00
			1	1 682.00
			1	1 682.00
08/05/2025	15:54:20.721	3		1 681.50
			3	1 681.50
			3	1 681.50
08/05/2025	15:54:10.358	6		1 684.50
			6	1 684.50
			6	1 684.50
08/05/2025	15:54:09.922	20		1 683.50
			20	1 683.50
			20	1 683.50
08/05/2025	15:54:06.391	1		1 683.50
			1	1 683.50
			1	1 683.50
08/05/2025	15:54:03.969	3		1 681.00
			3	1 681.00
			3	1 681.00
08/05/2025	15:54:01.757	50		1 681.00
			50	1 681.00
			50	1 681.00
08/05/2025	15:54:00.554	3		1 681.00
			3	1 681.00
			3	1 681.00
08/05/2025	15:54:00.057	1		1 682.00
			1	1 682.00
			1	1 682.00
08/05/2025	15:53:57.437	9		1 681.00
			9	1 681.00
			9	1 681.00
08/05/2025	15:53:49.885	15		1 680.00
			10	1 680.00
			5	1 680.00
			15	1 680.00
08/05/2025	15:53:49.730	11		1 680.00
			2	1 680.00
			9	1 680.00
			3	1 680.00
			8	1 680.00
08/05/2025	15:53:45.654	50		1 681.00
			50	1 681.00
			50	1 681.00
08/05/2025	15:53:45.258	1		1 681.50
			1	1 681.50
			1	1 681.50
08/05/2025	15:53:42.703	1		1 681.00
			1	1 681.00
			1	1 681.00
08/05/2025	15:53:42.336	2		1 681.50
			2	1 681.50
			2	1 681.50
08/05/2025	15:53:40.180	1		1 681.50
			1	1 681.50
			1	1 681.50
08/05/2025	15:53:39.120	1		1 682.00
			1	1 682.00
			1	1 682.00
08/05/2025	15:53:36.575	11		1 682.00
			11	1 682.00
			11	1 682.00
08/05/2025	15:53:35.197	1		1 681.50
			1	1 681.50
			1	1 681.50
08/05/2025	15:53:30.745	1		1 682.50
			1	1 682.50
			1	1 682.50
08/05/2025	15:53:25.844	1		1 683.00
			1	1 683.00
			1	1 683.00
08/05/2025	15:53:24.196	18		1 684.00
			13	1 684.00
			5	1 684.00
			18	1 684.00
08/05/2025	15:53:22.049	10		1 685.00
			10	1 685.00
			10	1 685.00
08/05/2025	15:53:20.811	1		1 685.00
			1	1 685.00
			1	1 685.00
08/05/2025	15:53:15.186	5		1 686.00
			5	1 686.00
			5	1 686.00
08/05/2025	15:53:12.358	1		1 685.00
			1	1 685.00
			1	1 685.00
08/05/2025	15:53:08.671	1		1 685.00
			1	1 685.00
			1	1 685.00
08/05/2025	15:53:06.513	1		1 685.00
			1	1 685.00
			1	1 685.00
08/05/2025	15:52:55.695	50		1 686.00
			50	1 686.00
			50	1 686.00
08/05/2025	15:52:55.462	1		1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	15:52:53.050	1		1 686.50
			1	1 686.50
			1	1 686.50
08/05/2025	15:52:46.650	28		1 685.00
			28	1 685.00
			28	1 685.00
08/05/2025	15:52:45.341	2		1 685.50
			2	1 685.50
			2	1 685.50
08/05/2025	15:52:38.654	20		1 684.50
			20	1 684.50
			20	1 684.50
08/05/2025	15:52:35.600	5		1 684.50
			5	1 684.50
			5	1 684.50
08/05/2025	15:52:31.369	1		1 684.50
			1	1 684.50
			1	1 684.50
08/05/2025	15:52:31.279	30		1 684.50
			30	1 684.50
			30	1 684.50
08/05/2025	15:52:30.984	5		1 684.50
			5	1 684.50
			5	1 684.50
08/05/2025	15:52:30.925	9		1 684.50
			9	1 684.50
			9	1 684.50
08/05/2025	15:52:30.407	1		1 686.00
			1	1 686.00
			1	1 686.00
08/05/2025	15:52:25.277	15		1 687.00
			15	1 687.00
			15	1 687.00
08/05/2025	15:52:24.673	1		1 688.00
			1	1 688.00
			1	1 688.00
08/05/2025	15:52:20.143	1		1 688.50
			1	1 688.50
			1	1 688.50
08/05/2025	15:52:19.738	5		1 688.50
			5	1 688.50
			5	1 688.50
08/05/2025	15:52:13.749	11		1 689.00
			11	1 689.00
			11	1 689.00
08/05/2025	15:52:13.704	2		1 689.00
			2	1 689.00
			2	1 689.00
08/05/2025	15:52:09.388	7		1 691.50
			7	1 691.50
			7	1 691.50
08/05/2025	15:52:06.363	3		1 690.00
			1	1 690.00
			3	1 690.00
			2	1 690.00
08/05/2025	15:52:06.285	5		1 690.00
			5	1 690.00
			5	1 690.00
08/05/2025	15:52:00.694	4		1 692.00
			4	1 692.00
			4	1 692.00
08/05/2025	15:51:58.175	7		1 692.00
			7	1 692.00
			7	1 692.00
08/05/2025	15:51:53.374	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:51:53.046	9		1 692.50
			6	1 692.50
			4	1 692.50
			2	1 692.50
			1	1 692.50
			2	1 692.50
			3	1 692.50
08/05/2025	15:51:39.437	40		1 693.00
			40	1 693.00
			40	1 693.00
08/05/2025	15:51:38.041	30		1 693.00
			30	1 693.00
			30	1 693.00
08/05/2025	15:51:37.986	1		1 694.00
			1	1 694.00
			1	1 694.00
08/05/2025	15:51:36.574	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:51:34.503	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:51:30.059	5		1 692.50
			5	1 692.50
			5	1 692.50
08/05/2025	15:51:28.632	1		1 692.50
			1	1 692.50
			1	1 692.50
08/05/2025	15:51:28.036	52		1 693.00
			50	1 693.00
			1	1 693.00
			1	1 693.00
			21	1 693.00
			1	1 693.00
			20	1 693.00
			7	1 693.00
			2	1 693.00
			1	1 693.00
08/05/2025	15:51:09.294	50		1 693.00
			50	1 693.00
			50	1 693.00
08/05/2025	15:51:06.528	8		1 693.50
			8	1 693.50
			8	1 693.50
08/05/2025	15:51:05.584	1		1 693.00
			1	1 693.00
			1	1 693.00
08/05/2025	15:51:05.109	10		1 692.00
			10	1 692.00
			10	1 692.00
08/05/2025	15:51:04.381	2		1 692.00
			2	1 692.00
			2	1 692.00
08/05/2025	15:50:59.248	24		1 691.50
			24	1 691.50
			24	1 691.50
08/05/2025	15:50:58.944	3		1 691.50
			3	1 691.50
			3	1 691.50
08/05/2025	15:50:58.693	10		1 692.50
			10	1 692.50
			10	1 692.50
08/05/2025	15:50:55.122	50		1 692.50
			50	1 692.50
			50	1 692.50
08/05/2025	15:50:53.323	10		1 693.00
			10	1 693.00
			10	1 693.00
08/05/2025	15:50:49.646	4		1 692.50
			4	1 692.50
			4	1 692.50
08/05/2025	15:50:44.247	1		1 693.00
			1	1 693.00
			1	1 693.00
08/05/2025	15:50:41.092	8		1 692.50
			8	1 692.50
			8	1 692.50
08/05/2025	15:50:39.061	4		1 694.00
			4	1 694.00
			2	1 694.00
			2	1 694.00
08/05/2025	15:50:37.832	181		1 694.00
			1	1 694.00
			181	1 694.00
			180	1 694.00
08/05/2025	15:50:31.917	2		1 694.00
			1	1 694.00
			1	1 694.00
			2	1 694.00
08/05/2025	15:50:24.241	30		1 694.00
			30	1 694.00
			30	1 694.00
08/05/2025	15:50:23.451	2		1 693.50
			2	1 693.50
			2	1 693.50
08/05/2025	15:50:19.434	1		1 694.00
			1	1 694.00
			1	1 694.00
08/05/2025	15:50:18.966	1		1 694.00
			1	1 694.00
			1	1 694.00
08/05/2025	15:50:11.259	1		1 694.50
			1	1 694.50
			1	1 694.50
08/05/2025	15:50:10.779	16		1 695.00
			16	1 695.00
			4	1 695.00
			12	1 695.00
08/05/2025	15:50:10.759	2		1 695.00
			2	1 695.00
			2	1 695.00
08/05/2025	15:50:10.305	1		1 694.50
			1	1 694.50
			1	1 694.50
08/05/2025	15:50:08.367	2		1 694.00
			1	1 694.00
			2	1 694.00
			1	1 694.00
08/05/2025	15:49:57.584	50		1 694.50
			50	1 694.50
			50	1 694.50
08/05/2025	15:49:51.714	1		1 694.50
			1	1 694.50
			1	1 694.50
08/05/2025	15:49:46.367	4		1 694.00
			4	1 694.00
			4	1 694.00
08/05/2025	15:49:44.087	65		1 694.00
			21	1 694.00
			3	1 694.00
			44	1 694.00
			62	1 694.00
08/05/2025	15:49:43.480	50		1 694.00
			50	1 694.00
			50	1 694.00
08/05/2025	15:49:42.851	50		1 694.00
			50	1 694.00
			50	1 694.00
08/05/2025	15:49:42.241	50		1 694.00
			45	1 694.00
			50	1 694.00
			5	1 694.00
08/05/2025	15:49:41.348	54		1 694.00
			3	1 694.00
			54	1 694.00
			1	1 694.00
			50	1 694.00
08/05/2025	15:49:40.239	51		1 694.00
			51	1 694.00
			50	1 694.00
			1	1 694.00
08/05/2025	15:49:24.339	50		1 694.00
			50	1 694.00
			50	1 694.00
08/05/2025	15:49:21.064	40		1 694.00
			33	1 694.00
			40	1 694.00
			7	1 694.00
08/05/2025	15:49:17.585	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:49:14.033	10		1 693.50
			10	1 693.50
			10	1 693.50
08/05/2025	15:49:08.332	2		1 694.00
			2	1 694.00
			2	1 694.00
08/05/2025	15:49:01.398	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:48:59.195	3		1 693.00
			3	1 693.00
			3	1 693.00
08/05/2025	15:48:57.600	2		1 693.50
			2	1 693.50
			2	1 693.50
08/05/2025	15:48:57.269	40		1 693.00
			40	1 693.00
			40	1 693.00
08/05/2025	15:48:56.357	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:48:55.955	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:48:54.452	25		1 693.50
			25	1 693.50
			25	1 693.50
08/05/2025	15:48:49.814	50		1 694.00
			50	1 694.00
			50	1 694.00
08/05/2025	15:48:47.593	7		1 693.50
			1	1 693.50
			2	1 693.50
			6	1 693.50
			1	1 693.50
			2	1 693.50
			2	1 693.50
08/05/2025	15:48:27.603	50		1 694.00
			41	1 694.00
			50	1 694.00
			7	1 694.00
			2	1 694.00
08/05/2025	15:48:26.579	12		1 693.50
			12	1 693.50
			12	1 693.50
08/05/2025	15:48:23.345	3		1 693.00
			2	1 693.00
			1	1 693.00
			3	1 693.00
08/05/2025	15:48:22.517	79		1 693.00
			78	1 693.00
			50	1 693.00
			1	1 693.00
			5	1 693.00
			1	1 693.00
			10	1 693.00
			10	1 693.00
			2	1 693.00
			1	1 693.00
08/05/2025	15:47:50.929	50		1 693.50
			50	1 693.50
			50	1 693.50
08/05/2025	15:47:47.439	7		1 693.00
			7	1 693.00
			7	1 693.00
08/05/2025	15:47:44.422	3		1 693.00
			3	1 693.00
			3	1 693.00
08/05/2025	15:47:43.060	21		1 693.50
			21	1 693.50
			21	1 693.50
08/05/2025	15:47:34.251	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:47:33.905	2		1 693.00
			2	1 693.00
			2	1 693.00
08/05/2025	15:47:33.752	6		1 693.50
			6	1 693.50
			6	1 693.50
08/05/2025	15:47:31.238	50		1 693.50
			50	1 693.50
			50	1 693.50
08/05/2025	15:47:29.516	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:47:29.156	1		1 692.50
			1	1 692.50
			1	1 692.50
08/05/2025	15:47:29.050	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:47:28.910	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:47:28.659	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:47:28.118	24		1 693.00
			24	1 693.00
			24	1 693.00
08/05/2025	15:47:25.267	25		1 693.50
			25	1 693.50
			25	1 693.50
08/05/2025	15:47:24.902	7		1 693.50
			7	1 693.50
			7	1 693.50
08/05/2025	15:47:23.382	4		1 692.50
			4	1 692.50
			4	1 692.50
08/05/2025	15:47:22.687	2		1 692.50
			2	1 692.50
			2	1 692.50
08/05/2025	15:47:19.203	2		1 693.00
			2	1 693.00
			2	1 693.00
08/05/2025	15:47:13.961	7		1 692.50
			7	1 692.50
			7	1 692.50
08/05/2025	15:47:13.126	1		1 693.50
			1	1 693.50
			1	1 693.50
08/05/2025	15:47:12.204	1		1 693.50
			1	1 693.50
			1	1 693.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 686.00
Ask: 1 687.00
Volume: 66 993
+2.21%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 16:10:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice