Tradegate Exchange

RWE AG

659

552

33.75

Date	Time	Volume	Order Volume	Price
13/06/2024	21:35:54.687	5		33.75
			5	33.75
			5	33.75
13/06/2024	21:34:36.684	1 000		33.75
			1 000	33.75
			800	33.75
			200	33.75
13/06/2024	21:33:24.301	30		33.75
			15	33.75
			15	33.75
			30	33.75
13/06/2024	21:31:42.462	30		33.79
			7	33.79
			8	33.79
			15	33.79
			30	33.79
13/06/2024	21:17:19.905	20		33.74
			5	33.74
			15	33.74
			20	33.74
13/06/2024	21:11:12.768	100		33.79
			100	33.79
			85	33.79
			15	33.79
13/06/2024	21:10:36.007	40		33.75
			15	33.75
			40	33.75
			18	33.75
			7	33.75
13/06/2024	21:01:54.275	3		33.76
			3	33.76
			3	33.76
13/06/2024	21:00:26.806	147		33.79
			147	33.79
			15	33.79
			132	33.79
13/06/2024	20:58:51.508	300		33.76
			300	33.76
			300	33.76
13/06/2024	20:58:36.292	104		33.75
			104	33.75
			104	33.75
13/06/2024	20:51:02.096	100		33.76
			100	33.76
			100	33.76
13/06/2024	20:45:06.526	15		33.76
			2	33.76
			12	33.76
			15	33.76
			1	33.76
13/06/2024	20:36:30.241	5		33.74
			5	33.74
			5	33.74
13/06/2024	20:33:54.173	78		33.74
			78	33.74
			78	33.74
13/06/2024	20:32:41.772	1		33.73
			1	33.73
			1	33.73
13/06/2024	20:24:38.208	1		33.72
			1	33.72
			1	33.72
13/06/2024	20:20:34.788	100		33.72
			100	33.72
			98	33.72
			2	33.72
13/06/2024	20:19:00.660	14		33.75
			14	33.75
			14	33.75
13/06/2024	20:11:03.884	416		33.73
			416	33.73
			416	33.73
13/06/2024	20:09:43.867	45		33.73
			45	33.73
			45	33.73
13/06/2024	20:06:25.717	25		33.72
			25	33.72
			25	33.72
13/06/2024	20:04:29.333	35		33.72
			35	33.72
			35	33.72
13/06/2024	19:54:11.698	500		33.73
			500	33.73
			500	33.73
13/06/2024	19:54:06.221	9		33.73
			9	33.73
			9	33.73
13/06/2024	19:53:51.121	126		33.71
			126	33.71
			126	33.71
13/06/2024	19:44:21.453	300		33.72
			278	33.72
			300	33.72
			22	33.72
13/06/2024	19:39:36.359	366		33.71
			366	33.71
			366	33.71
13/06/2024	19:38:06.662	90		33.70
			90	33.70
			15	33.70
			75	33.70
13/06/2024	19:32:17.829	100		33.69
			100	33.69
			100	33.69
13/06/2024	19:29:55.929	100		33.69
			100	33.69
			100	33.69
13/06/2024	19:29:42.793	45		33.67
			45	33.67
			30	33.67
			15	33.67
13/06/2024	19:27:06.268	20		33.72
			20	33.72
			5	33.72
			15	33.72
13/06/2024	19:23:27.563	40		33.65
			40	33.65
			3	33.65
			19	33.65
			3	33.65
			15	33.65
13/06/2024	19:14:03.040	7		33.66
			7	33.66
			7	33.66
13/06/2024	19:12:43.461	50		33.72
			50	33.72
			50	33.72
13/06/2024	19:09:24.304	30		33.72
			3	33.72
			30	33.72
			27	33.72
13/06/2024	19:01:06.623	115		33.69
			15	33.69
			100	33.69
			115	33.69
13/06/2024	19:01:01.581	50		33.65
			50	33.65
			50	33.65
13/06/2024	18:57:51.800	100		33.65
			100	33.65
			25	33.65
			75	33.65
13/06/2024	18:54:10.500	30		33.64
			30	33.64
			30	33.64
13/06/2024	18:54:05.569	30		33.64
			30	33.64
			27	33.64
			3	33.64
13/06/2024	18:49:20.821	10		33.72
			10	33.72
			10	33.72
13/06/2024	18:48:44.804	40		33.62
			15	33.62
			40	33.62
			25	33.62
13/06/2024	18:46:15.069	125		33.72
			26	33.72
			99	33.72
			125	33.72
13/06/2024	18:40:02.690	18		33.72
			18	33.72
			18	33.72
13/06/2024	18:38:26.579	25		33.72
			25	33.72
			25	33.72
13/06/2024	18:36:01.760	128		33.62
			128	33.62
			128	33.62
13/06/2024	18:32:59.511	50		33.72
			50	33.72
			50	33.72
13/06/2024	18:32:04.296	5		33.62
			5	33.62
			5	33.62
13/06/2024	18:23:29.358	200		33.60
			173	33.60
			27	33.60
			200	33.60
13/06/2024	18:19:24.294	240		33.72
			25	33.72
			213	33.72
			2	33.72
			240	33.72
13/06/2024	18:17:15.385	500		33.68
			500	33.68
			500	33.68
13/06/2024	18:17:02.981	500		33.68
			15	33.68
			485	33.68
			500	33.68
13/06/2024	18:07:54.704	160		33.56
			160	33.56
			19	33.56
			36	33.56
			99	33.56
			6	33.56
13/06/2024	18:01:00.848	33		33.56
			33	33.56
			18	33.56
			15	33.56
13/06/2024	18:00:25.064	263		33.69
			263	33.69
			263	33.69
13/06/2024	17:57:45.860	385		33.72
			30	33.72
			355	33.72
			385	33.72
13/06/2024	17:53:42.666	25		33.72
			25	33.72
			25	33.72
13/06/2024	17:52:53.483	15		33.69
			15	33.69
			15	33.69
13/06/2024	17:52:04.000	65		33.58
			20	33.58
			65	33.58
			15	33.58
			12	33.58
			9	33.58
			9	33.58
13/06/2024	17:52:00.348	296		33.72
			296	33.72
			296	33.72
13/06/2024	17:45:42.516	11		33.72
			11	33.72
			11	33.72
13/06/2024	17:44:21.930	130		33.71
			130	33.71
			130	33.71
13/06/2024	17:43:42.238	1		33.73
			1	33.73
			1	33.73
13/06/2024	17:41:25.588	100		33.73
			100	33.73
			100	33.73
13/06/2024	17:40:10.495	390		33.72
			381	33.72
			5	33.72
			390	33.72
			4	33.72
13/06/2024	17:38:00.764	10		33.64
			10	33.64
			10	33.64
13/06/2024	17:37:24.603	10		33.64
			10	33.64
			10	33.64
13/06/2024	17:37:01.461	400		33.64
			400	33.64
			400	33.64
13/06/2024	17:36:57.275	400		33.63
			400	33.63
			400	33.63
13/06/2024	17:36:56.594	415		33.63
			15	33.63
			400	33.63
			415	33.63
13/06/2024	17:36:21.984	400		33.63
			400	33.63
			400	33.63
13/06/2024	17:36:21.133	400		33.63
			400	33.63
			400	33.63
13/06/2024	17:36:20.751	380		33.63
			380	33.63
			380	33.63
13/06/2024	17:36:03.193	400		33.63
			400	33.63
			400	33.63
13/06/2024	17:36:02.691	400		33.63
			400	33.63
			400	33.63
13/06/2024	17:36:02.320	20		33.63
			20	33.63
			15	33.63
			5	33.63
13/06/2024	17:31:07.716	20		33.62
			20	33.62
			20	33.62
13/06/2024	17:27:21.149	70		33.70
			70	33.70
			70	33.70
13/06/2024	17:27:04.453	45		33.71
			45	33.71
			23	33.71
			22	33.71
13/06/2024	17:24:37.356	14		33.67
			14	33.67
			14	33.67
13/06/2024	17:22:02.135	362		33.63
			362	33.63
			362	33.63
13/06/2024	17:22:01.527	30		33.64
			30	33.64
			30	33.64
13/06/2024	17:21:59.263	5		33.63
			5	33.63
			5	33.63
13/06/2024	17:21:21.832	1 000		33.65
			988	33.65
			1 000	33.65
			12	33.65
13/06/2024	17:17:13.057	2		33.65
			2	33.65
			2	33.65
13/06/2024	17:16:41.378	99		33.64
			99	33.64
			99	33.64
13/06/2024	17:15:54.555	60		33.63
			60	33.63
			60	33.63
13/06/2024	17:15:27.453	608		33.65
			608	33.65
			608	33.65
13/06/2024	17:14:27.841	300		33.66
			300	33.66
			300	33.66
13/06/2024	17:13:30.249	30		33.64
			30	33.64
			30	33.64
13/06/2024	17:10:19.697	153		33.66
			153	33.66
			153	33.66
13/06/2024	17:07:01.359	13		33.70
			13	33.70
			13	33.70
13/06/2024	17:05:39.320	300		33.69
			300	33.69
			300	33.69
13/06/2024	17:05:25.074	30		33.70
			30	33.70
			30	33.70
13/06/2024	17:04:37.326	120		33.67
			120	33.67
			120	33.67
13/06/2024	17:03:34.009	80		33.64
			80	33.64
			80	33.64
13/06/2024	17:02:06.245	100		33.63
			100	33.63
			100	33.63
13/06/2024	17:01:56.930	2		33.64
			2	33.64
			2	33.64
13/06/2024	16:58:11.007	204		33.61
			204	33.61
			204	33.61
13/06/2024	16:56:29.267	100		33.63
			100	33.63
			100	33.63
13/06/2024	16:54:05.331	50		33.64
			50	33.64
			50	33.64
13/06/2024	16:51:50.401	50		33.64
			50	33.64
			50	33.64
13/06/2024	16:49:20.562	490		33.62
			490	33.62
			490	33.62
13/06/2024	16:44:51.727	300		33.62
			300	33.62
			300	33.62
13/06/2024	16:42:57.480	7		33.60
			7	33.60
			7	33.60
13/06/2024	16:41:56.268	148		33.61
			148	33.61
			148	33.61
13/06/2024	16:40:20.282	297		33.62
			297	33.62
			297	33.62
13/06/2024	16:39:07.474	3		33.65
			3	33.65
			3	33.65
13/06/2024	16:38:35.090	125		33.60
			125	33.60
			125	33.60
13/06/2024	16:38:16.414	1 000		33.60
			1 000	33.60
			1 000	33.60
13/06/2024	16:37:35.044	20		33.60
			20	33.60
			20	33.60
13/06/2024	16:37:13.342	1 750		33.60
			1 750	33.60
			1 750	33.60
13/06/2024	16:37:12.209	500		33.60
			500	33.60
			500	33.60
13/06/2024	16:35:25.186	450		33.59
			450	33.59
			450	33.59
13/06/2024	16:34:58.912	100		33.58
			100	33.58
			100	33.58
13/06/2024	16:33:00.769	2		33.60
			2	33.60
			2	33.60
13/06/2024	16:32:26.031	370		33.61
			370	33.61
			370	33.61
13/06/2024	16:31:55.968	1 000		33.63
			1 000	33.63
			1 000	33.63
13/06/2024	16:30:42.526	45		33.67
			45	33.67
			45	33.67
13/06/2024	16:30:11.231	5		33.69
			5	33.69
			5	33.69
13/06/2024	16:29:27.535	8		33.67
			8	33.67
			8	33.67
13/06/2024	16:29:00.239	21		33.67
			21	33.67
			21	33.67
13/06/2024	16:28:51.625	150		33.66
			150	33.66
			150	33.66
13/06/2024	16:27:58.152	100		33.64
			100	33.64
			100	33.64
13/06/2024	16:27:14.672	500		33.66
			500	33.66
			500	33.66
13/06/2024	16:23:03.776	6		33.66
			6	33.66
			6	33.66
13/06/2024	16:20:55.931	300		33.69
			300	33.69
			300	33.69
13/06/2024	16:19:17.432	350		33.67
			350	33.67
			350	33.67
13/06/2024	16:19:07.104	40		33.67
			40	33.67
			40	33.67
13/06/2024	16:17:25.575	100		33.70
			100	33.70
			100	33.70
13/06/2024	16:16:13.803	40		33.70
			40	33.70
			40	33.70
13/06/2024	16:10:16.158	148		33.75
			148	33.75
			148	33.75
13/06/2024	16:05:01.686	200		33.70
			200	33.70
			200	33.70
13/06/2024	16:03:13.663	60		33.66
			60	33.66
			60	33.66
13/06/2024	16:02:08.154	190		33.65
			190	33.65
			190	33.65
13/06/2024	16:01:43.951	100		33.64
			100	33.64
			100	33.64
13/06/2024	15:58:54.433	65		33.70
			65	33.70
			65	33.70
13/06/2024	15:56:02.520	650		33.72
			650	33.72
			650	33.72
13/06/2024	15:55:43.550	650		33.73
			650	33.73
			650	33.73
13/06/2024	15:53:39.878	20		33.75
			20	33.75
			20	33.75
13/06/2024	15:53:10.574	270		33.76
			270	33.76
			270	33.76
13/06/2024	15:52:38.848	251		33.77
			251	33.77
			251	33.77
13/06/2024	15:52:13.509	50		33.77
			50	33.77
			50	33.77
13/06/2024	15:49:38.018	1		33.79
			1	33.79
			1	33.79
13/06/2024	15:48:52.401	30		33.82
			30	33.82
			30	33.82
13/06/2024	15:48:36.209	110		33.80
			110	33.80
			110	33.80
13/06/2024	15:47:35.602	30		33.80
			30	33.80
			30	33.80
13/06/2024	15:46:58.415	2		33.81
			2	33.81
			2	33.81
13/06/2024	15:46:25.208	300		33.81
			300	33.81
			300	33.81
13/06/2024	15:45:55.477	1		33.82
			1	33.82
			1	33.82
13/06/2024	15:45:17.891	100		33.80
			100	33.80
			100	33.80
13/06/2024	15:44:01.830	4		33.83
			4	33.83
			4	33.83
13/06/2024	15:41:06.797	2 120		33.81
			2 120	33.81
			2 120	33.81
13/06/2024	15:38:24.958	100		33.79
			100	33.79
			100	33.79
13/06/2024	15:38:21.377	40		33.80
			40	33.80
			40	33.80
13/06/2024	15:36:54.782	360		33.78
			360	33.78
			360	33.78
13/06/2024	15:36:37.454	1		33.76
			1	33.76
			1	33.76
13/06/2024	15:32:13.208	2		33.80
			2	33.80
			2	33.80
13/06/2024	15:31:16.124	80		33.85
			80	33.85
			80	33.85
13/06/2024	15:31:09.105	650		33.86
			650	33.86
			650	33.86
13/06/2024	15:31:05.386	154		33.87
			154	33.87
			154	33.87
13/06/2024	15:30:07.707	1 225		33.89
			1 225	33.89
			1 225	33.89
13/06/2024	15:30:03.011	8		33.92
			8	33.92
			8	33.92
13/06/2024	15:27:39.428	580		33.92
			580	33.92
			580	33.92
13/06/2024	15:27:20.436	400		33.92
			400	33.92
			400	33.92
13/06/2024	15:27:19.288	1 000		33.92
			1 000	33.92
			1 000	33.92
13/06/2024	15:25:25.987	1 250		33.89
			1 250	33.89
			1 250	33.89
13/06/2024	15:25:00.301	850		33.88
			850	33.88
			850	33.88
13/06/2024	15:21:19.520	20		33.87
			20	33.87
			20	33.87
13/06/2024	15:20:50.586	5		33.86
			5	33.86
			5	33.86
13/06/2024	15:18:49.634	20		33.87
			20	33.87
			20	33.87
13/06/2024	15:18:44.157	3		33.86
			3	33.86
			3	33.86
13/06/2024	15:16:52.052	40		33.87
			40	33.87
			40	33.87
13/06/2024	15:10:38.781	500		33.86
			500	33.86
			500	33.86
13/06/2024	15:10:34.462	1 000		33.86
			1 000	33.86
			1 000	33.86
13/06/2024	15:09:10.798	600		33.89
			600	33.89
			600	33.89
13/06/2024	15:08:25.987	100		33.89
			100	33.89
			100	33.89
13/06/2024	15:08:24.927	2		33.90
			2	33.90
			2	33.90
13/06/2024	15:07:08.596	1 000		33.93
			1 000	33.93
			1 000	33.93
13/06/2024	15:06:31.746	1 000		33.93
			1 000	33.93
			1 000	33.93
13/06/2024	15:05:17.843	270		33.94
			270	33.94
			270	33.94
13/06/2024	14:57:48.340	60		33.98
			60	33.98
			60	33.98
13/06/2024	14:56:56.236	1 000		33.97
			1 000	33.97
			1 000	33.97
13/06/2024	14:56:01.127	830		33.98
			830	33.98
			830	33.98
13/06/2024	14:54:26.391	750		33.98
			750	33.98
			750	33.98
13/06/2024	14:54:07.613	1 500		33.98
			1 500	33.98
			1 500	33.98
13/06/2024	14:54:01.763	1 500		33.98
			1 500	33.98
			1 500	33.98
13/06/2024	14:53:21.515	500		33.99
			500	33.99
			500	33.99
13/06/2024	14:53:21.387	1 000		33.99
			1 000	33.99
			1 000	33.99
13/06/2024	14:53:19.087	1		33.99
			1	33.99
			1	33.99
13/06/2024	14:53:02.446	45		34.00
			45	34.00
			45	34.00
13/06/2024	14:52:29.405	1 242		34.00
			1 242	34.00
			1 242	34.00
13/06/2024	14:52:29.054	1 000		34.01
			15	34.01
			985	34.01
			1 000	34.01
13/06/2024	14:51:39.083	994		34.00
			994	34.00
			994	34.00
13/06/2024	14:50:28.981	1		34.00
			1	34.00
			1	34.00
13/06/2024	14:50:23.385	300		34.01
			300	34.01
			300	34.01
13/06/2024	14:48:46.172	195		34.03
			195	34.03
			195	34.03
13/06/2024	14:46:24.744	30		34.05
			30	34.05
			30	34.05
13/06/2024	14:46:04.882	1 000		34.05
			1 000	34.05
			1 000	34.05
13/06/2024	14:43:18.485	65		34.04
			65	34.04
			65	34.04
13/06/2024	14:41:08.410	100		33.98
			100	33.98
			100	33.98
13/06/2024	14:40:20.515	1		34.00
			1	34.00
			1	34.00
13/06/2024	14:38:48.562	15		34.03
			15	34.03
			15	34.03
13/06/2024	14:38:34.389	1 000		34.03
			1 000	34.03
			1 000	34.03
13/06/2024	14:37:48.685	300		34.06
			300	34.06
			300	34.06
13/06/2024	14:36:55.429	230		34.14
			230	34.14
			230	34.14
13/06/2024	14:36:39.321	1 250		34.15
			1 250	34.15
			1 250	34.15
13/06/2024	14:33:03.442	650		34.05
			650	34.05
			650	34.05
13/06/2024	14:33:00.616	165		34.04
			165	34.04
			165	34.04
13/06/2024	14:32:58.234	810		34.02
			810	34.02
			810	34.02
13/06/2024	14:32:46.254	13		34.00
			2	34.00
			11	34.00
			13	34.00
13/06/2024	14:32:37.463	300		33.98
			300	33.98
			300	33.98
13/06/2024	14:31:04.563	100		33.95
			100	33.95
			100	33.95
13/06/2024	14:30:04.944	20		33.96
			20	33.96
			20	33.96
13/06/2024	14:30:03.639	1		33.90
			1	33.90
			1	33.90
13/06/2024	14:30:01.641	480		33.80
			480	33.80
			480	33.80
13/06/2024	14:28:41.173	20		33.82
			20	33.82
			20	33.82
13/06/2024	14:26:34.422	50		33.78
			50	33.78
			50	33.78
13/06/2024	14:25:26.450	44		33.79
			44	33.79
			44	33.79
13/06/2024	14:24:22.575	200		33.80
			200	33.80
			200	33.80
13/06/2024	14:20:38.412	1 000		33.85
			1 000	33.85
			1 000	33.85
13/06/2024	14:20:21.987	61		33.85
			60	33.85
			61	33.85
			1	33.85
13/06/2024	14:14:37.345	100		33.78
			100	33.78
			100	33.78
13/06/2024	14:13:55.019	15		33.77
			15	33.77
			15	33.77
13/06/2024	14:13:37.409	30		33.77
			30	33.77
			30	33.77
13/06/2024	14:13:29.072	200		33.77
			200	33.77
			200	33.77
13/06/2024	14:11:12.442	155		33.77
			155	33.77
			155	33.77
13/06/2024	14:10:59.700	200		33.77
			200	33.77
			200	33.77
13/06/2024	14:08:04.996	1 000		33.73
			1 000	33.73
			1 000	33.73
13/06/2024	14:06:47.693	15		33.78
			15	33.78
			15	33.78
13/06/2024	14:04:45.081	1		33.77
			1	33.77
			1	33.77
13/06/2024	14:01:50.248	3		33.80
			3	33.80
			3	33.80
13/06/2024	14:01:46.334	270		33.78
			270	33.78
			270	33.78
13/06/2024	14:00:42.816	1 500		33.77
			1 500	33.77
			1 500	33.77
13/06/2024	13:58:19.634	89		33.76
			89	33.76
			89	33.76
13/06/2024	13:56:08.484	200		33.75
			198	33.75
			2	33.75
			200	33.75
13/06/2024	13:54:37.187	1 000		33.73
			1 000	33.73
			1 000	33.73
13/06/2024	13:54:16.814	1 000		33.72
			1 000	33.72
			1 000	33.72
13/06/2024	13:54:07.277	192		33.72
			192	33.72
			192	33.72
13/06/2024	13:53:45.165	305		33.71
			305	33.71
			50	33.71
			255	33.71
13/06/2024	13:53:06.501	1 500		33.71
			1 500	33.71
			1 500	33.71
13/06/2024	13:50:06.976	292		33.72
			292	33.72
			292	33.72
13/06/2024	13:49:13.180	150		33.72
			150	33.72
			150	33.72
13/06/2024	13:47:04.705	250		33.70
			250	33.70
			250	33.70
13/06/2024	13:45:48.604	60		33.70
			60	33.70
			60	33.70
13/06/2024	13:41:07.135	40		33.72
			40	33.72
			40	33.72
13/06/2024	13:38:51.251	300		33.73
			300	33.73
			300	33.73
13/06/2024	13:28:19.633	1 750		33.72
			1 750	33.72
			1 750	33.72
13/06/2024	13:25:35.001	31		33.72
			31	33.72
			31	33.72
13/06/2024	13:24:48.592	200		33.72
			200	33.72
			200	33.72
13/06/2024	13:24:30.545	400		33.72
			400	33.72
			400	33.72
13/06/2024	13:24:13.135	25		33.71
			25	33.71
			25	33.71
13/06/2024	13:17:04.524	60		33.74
			60	33.74
			60	33.74
13/06/2024	13:16:34.304	150		33.73
			150	33.73
			150	33.73
13/06/2024	13:14:37.381	15		33.70
			15	33.70
			15	33.70
13/06/2024	13:13:23.980	1 500		33.68
			1 500	33.68
			1 500	33.68
13/06/2024	13:11:44.872	31		33.68
			31	33.68
			31	33.68
13/06/2024	13:10:58.434	100		33.70
			100	33.70
			100	33.70
13/06/2024	13:08:57.172	49		33.70
			49	33.70
			49	33.70
13/06/2024	13:06:12.795	200		33.68
			200	33.68
			200	33.68
13/06/2024	13:05:16.171	700		33.67
			700	33.67
			700	33.67
13/06/2024	13:05:13.815	731		33.67
			731	33.67
			731	33.67
13/06/2024	13:05:08.892	1 000		33.66
			1 000	33.66
			1 000	33.66
13/06/2024	13:01:35.783	35		33.56
			35	33.56
			35	33.56
13/06/2024	13:00:53.136	25		33.56
			25	33.56
			25	33.56
13/06/2024	12:59:45.847	15		33.61
			15	33.61
			15	33.61
13/06/2024	12:59:37.333	120		33.62
			120	33.62
			120	33.62
13/06/2024	12:59:12.804	60		33.62
			60	33.62
			60	33.62
13/06/2024	12:57:49.849	155		33.61
			155	33.61
			155	33.61
13/06/2024	12:55:34.153	200		33.59
			200	33.59
			200	33.59
13/06/2024	12:54:19.992	25		33.59
			25	33.59
			25	33.59
13/06/2024	12:54:03.663	50		33.61
			50	33.61
			50	33.61
13/06/2024	12:52:19.805	10		33.59
			10	33.59
			10	33.59
13/06/2024	12:51:19.256	230		33.59
			230	33.59
			230	33.59
13/06/2024	12:49:42.029	12		33.60
			12	33.60
			12	33.60
13/06/2024	12:49:29.005	30		33.61
			30	33.61
			30	33.61
13/06/2024	12:48:04.526	100		33.60
			100	33.60
			100	33.60
13/06/2024	12:46:15.298	100		33.59
			100	33.59
			100	33.59
13/06/2024	12:46:13.534	500		33.59
			500	33.59
			500	33.59
13/06/2024	12:43:22.031	600		33.61
			600	33.61
			600	33.61
13/06/2024	12:38:12.324	34		33.59
			34	33.59
			34	33.59
13/06/2024	12:34:27.086	377		33.58
			377	33.58
			377	33.58
13/06/2024	12:34:22.112	10		33.59
			10	33.59
			10	33.59
13/06/2024	12:32:58.316	30		33.60
			30	33.60
			30	33.60
13/06/2024	12:32:54.285	160		33.59
			160	33.59
			160	33.59
13/06/2024	12:29:55.916	700		33.63
			700	33.63
			700	33.63
13/06/2024	12:29:47.274	1		33.64
			1	33.64
			1	33.64
13/06/2024	12:29:43.951	100		33.63
			100	33.63
			100	33.63
13/06/2024	12:29:36.171	100		33.63
			100	33.63
			100	33.63
13/06/2024	12:27:49.005	200		33.64
			200	33.64
			200	33.64
13/06/2024	12:27:39.551	33		33.63
			33	33.63
			33	33.63
13/06/2024	12:24:02.206	22		33.53
			22	33.53
			22	33.53
13/06/2024	12:22:02.597	1 276		33.53
			1 276	33.53
			1 276	33.53
13/06/2024	12:21:59.415	2 250		33.53
			2 250	33.53
			2 024	33.53
			125	33.53
			101	33.53
13/06/2024	12:21:12.620	2 000		33.53
			2 000	33.53
			2 000	33.53
13/06/2024	12:20:26.077	100		33.52
			100	33.52
			100	33.52
13/06/2024	12:19:06.347	200		33.51
			200	33.51
			200	33.51
13/06/2024	12:19:01.736	1 000		33.52
			1 000	33.52
			1 000	33.52
13/06/2024	12:18:50.504	700		33.52
			400	33.52
			700	33.52
			300	33.52
13/06/2024	12:17:07.779	1 500		33.50
			30	33.50
			10	33.50
			750	33.50
			500	33.50
			24	33.50
			1 500	33.50
			186	33.50
13/06/2024	12:16:47.939	466		33.52
			466	33.52
			466	33.52
13/06/2024	12:16:45.133	1 000		33.52
			1 000	33.52
			1 000	33.52
13/06/2024	12:15:54.560	1 000		33.52
			1 000	33.52
			1 000	33.52
13/06/2024	12:15:39.660	500		33.52
			500	33.52
			500	33.52
13/06/2024	12:14:33.069	1 000		33.52
			1 000	33.52
			1 000	33.52
13/06/2024	12:14:32.347	34		33.52
			34	33.52
			34	33.52
13/06/2024	12:13:21.897	100		33.55
			100	33.55
			100	33.55
13/06/2024	12:11:29.271	1 784		33.54
			1 784	33.54
			1 784	33.54
13/06/2024	12:11:25.346	80		33.54
			80	33.54
			80	33.54
13/06/2024	12:10:38.918	300		33.54
			300	33.54
			300	33.54
13/06/2024	12:10:36.588	33		33.54
			33	33.54
			33	33.54
13/06/2024	12:05:26.393	75		33.60
			75	33.60
			75	33.60
13/06/2024	12:04:37.324	100		33.60
			100	33.60
			100	33.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.36 / Ask: 120.48
Volume: 1 105 405
+3.93%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2024 @ 21:36:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice