Tradegate Exchange

Volkswagen AG VZ

1048

789

92.48

Date	Time	Volume	Order Volume	Price
31/07/2025	18:28:34.031	1		92.48
			1	92.48
			1	92.48
31/07/2025	18:28:13.653	50		92.44
			50	92.44
			3	92.44
			3	92.44
			10	92.44
			4	92.44
			30	92.44
31/07/2025	18:23:10.990	22		92.04
			22	92.04
			2	92.04
			20	92.04
31/07/2025	18:21:30.839	75		92.10
			59	92.10
			16	92.10
			75	92.10
31/07/2025	18:20:42.748	40		92.10
			34	92.10
			40	92.10
			6	92.10
31/07/2025	18:20:11.420	10		92.10
			10	92.10
			10	92.10
31/07/2025	18:19:38.306	2		92.48
			2	92.48
			2	92.48
31/07/2025	18:18:10.593	200		92.42
			40	92.42
			50	92.42
			3	92.42
			3	92.42
			10	92.42
			10	92.42
			54	92.42
			200	92.42
			30	92.42
31/07/2025	18:17:27.527	10		92.04
			10	92.04
			10	92.04
31/07/2025	18:12:24.553	2		92.42
			2	92.42
			2	92.42
31/07/2025	18:10:44.734	10		92.42
			10	92.42
			10	92.42
31/07/2025	18:09:07.270	3		92.04
			3	92.04
			3	92.04
31/07/2025	18:08:47.556	1		92.42
			1	92.42
			1	92.42
31/07/2025	18:08:18.488	200		92.04
			30	92.04
			6	92.04
			5	92.04
			93	92.04
			200	92.04
			20	92.04
			6	92.04
			10	92.04
			30	92.04
31/07/2025	18:05:52.088	1		92.42
			1	92.42
			1	92.42
31/07/2025	18:04:23.201	33		92.42
			10	92.42
			33	92.42
			23	92.42
31/07/2025	18:03:34.563	20		92.42
			20	92.42
			20	92.42
31/07/2025	18:03:00.816	30		92.32
			30	92.32
			30	92.32
31/07/2025	18:00:54.236	11		92.42
			11	92.42
			3	92.42
			3	92.42
			5	92.42
31/07/2025	17:57:24.780	5		92.04
			5	92.04
			5	92.04
31/07/2025	17:52:06.711	100		92.12
			50	92.12
			40	92.12
			100	92.12
			6	92.12
			4	92.12
31/07/2025	17:51:29.859	30		92.12
			20	92.12
			4	92.12
			6	92.12
			30	92.12
31/07/2025	17:49:40.064	4		92.42
			4	92.42
			4	92.42
31/07/2025	17:48:56.489	10		92.44
			10	92.44
			10	92.44
31/07/2025	17:48:35.821	30		92.14
			30	92.14
			30	92.14
31/07/2025	17:48:31.187	35		92.42
			35	92.42
			35	92.42
31/07/2025	17:48:17.773	4		92.14
			4	92.14
			4	92.14
31/07/2025	17:47:21.552	3		92.14
			3	92.14
			3	92.14
31/07/2025	17:46:13.185	30		92.44
			20	92.44
			30	92.44
			10	92.44
31/07/2025	17:43:27.296	5		92.48
			5	92.48
			5	92.48
31/07/2025	17:40:47.691	10		92.06
			10	92.06
			10	92.06
31/07/2025	17:39:34.121	11		92.42
			11	92.42
			11	92.42
31/07/2025	17:39:14.278	20		92.42
			10	92.42
			10	92.42
			20	92.42
31/07/2025	17:38:56.427	25		92.42
			25	92.42
			25	92.42
31/07/2025	17:38:43.774	55		92.04
			44	92.04
			55	92.04
			11	92.04
31/07/2025	17:38:25.125	210		92.04
			10	92.04
			210	92.04
			200	92.04
31/07/2025	17:38:02.968	11		92.40
			11	92.40
			11	92.40
31/07/2025	17:37:57.658	19		92.02
			19	92.02
			19	92.02
31/07/2025	17:37:52.485	132		92.42
			20	92.42
			112	92.42
			107	92.42
			25	92.42
31/07/2025	17:33:20.291	56		92.02
			6	92.02
			31	92.02
			30	92.02
			5	92.02
			20	92.02
			20	92.02
31/07/2025	17:29:31.743	1		92.10
			1	92.10
			1	92.10
31/07/2025	17:28:46.858	2		92.00
			2	92.00
			2	92.00
31/07/2025	17:28:40.239	140		92.02
			140	92.02
			140	92.02
31/07/2025	17:28:11.867	2		92.00
			2	92.00
			2	92.00
31/07/2025	17:27:27.479	4		91.98
			4	91.98
			4	91.98
31/07/2025	17:27:00.068	18		91.98
			18	91.98
			18	91.98
31/07/2025	17:26:38.062	3		91.92
			3	91.92
			3	91.92
31/07/2025	17:26:23.670	2		91.96
			2	91.96
			2	91.96
31/07/2025	17:26:07.805	10		91.96
			4	91.96
			5	91.96
			1	91.96
			3	91.96
			7	91.96
31/07/2025	17:24:13.491	10		91.92
			10	91.92
			10	91.92
31/07/2025	17:23:53.458	15		91.98
			15	91.98
			15	91.98
31/07/2025	17:23:50.003	18		91.92
			18	91.92
			18	91.92
31/07/2025	17:23:34.572	24		91.82
			24	91.82
			14	91.82
			10	91.82
31/07/2025	17:22:09.487	200		91.86
			200	91.86
			200	91.86
31/07/2025	17:21:29.155	25		91.90
			25	91.90
			25	91.90
31/07/2025	17:21:03.490	35		91.86
			35	91.86
			35	91.86
31/07/2025	17:20:12.391	11		91.74
			11	91.74
			11	91.74
31/07/2025	17:19:37.814	1		91.74
			1	91.74
			1	91.74
31/07/2025	17:19:04.273	200		91.76
			200	91.76
			160	91.76
			40	91.76
31/07/2025	17:18:59.795	5		91.76
			5	91.76
			5	91.76
31/07/2025	17:18:27.684	50		91.80
			50	91.80
			50	91.80
31/07/2025	17:18:25.216	119		91.84
			119	91.84
			11	91.84
			108	91.84
31/07/2025	17:17:53.632	10		91.86
			10	91.86
			10	91.86
31/07/2025	17:16:58.045	120		91.80
			60	91.80
			20	91.80
			40	91.80
			120	91.80
31/07/2025	17:16:57.918	10		91.82
			10	91.82
			10	91.82
31/07/2025	17:16:57.755	38		91.84
			11	91.84
			38	91.84
			27	91.84
31/07/2025	17:16:51.862	10		91.86
			7	91.86
			3	91.86
			10	91.86
31/07/2025	17:15:18.184	11		91.90
			11	91.90
			11	91.90
31/07/2025	17:14:54.523	100		92.00
			100	92.00
			100	92.00
31/07/2025	17:14:20.544	1		91.94
			1	91.94
			1	91.94
31/07/2025	17:13:55.003	40		91.94
			40	91.94
			40	91.94
31/07/2025	17:13:50.043	138		91.88
			100	91.88
			138	91.88
			38	91.88
31/07/2025	17:13:08.262	5		91.90
			5	91.90
			5	91.90
31/07/2025	17:13:04.357	4 201		91.92
			3 500	91.92
			25	91.92
			300	91.92
			20	91.92
			3 901	91.92
			300	91.92
			200	91.92
			38	91.92
			18	91.92
			60	91.92
			40	91.92
31/07/2025	17:12:53.493	1 750		92.00
			10	92.00
			10	92.00
			20	92.00
			11	92.00
			200	92.00
			35	92.00
			10	92.00
			25	92.00
			50	92.00
			50	92.00
			20	92.00
			2	92.00
			50	92.00
			135	92.00
			3	92.00
			6	92.00
			9	92.00
			50	92.00
			200	92.00
			55	92.00
			1 750	92.00
			60	92.00
			50	92.00
			250	92.00
			50	92.00
			8	92.00
			10	92.00
			108	92.00
			60	92.00
			3	92.00
			40	92.00
			110	92.00
			50	92.00
31/07/2025	17:12:44.601	100		92.04
			100	92.04
			100	92.04
31/07/2025	17:12:28.376	2		92.06
			2	92.06
			2	92.06
31/07/2025	17:11:46.270	1		92.08
			1	92.08
			1	92.08
31/07/2025	17:11:33.022	50		92.10
			50	92.10
			50	92.10
31/07/2025	17:11:32.944	10		92.20
			10	92.20
			10	92.20
31/07/2025	17:11:05.925	200		92.18
			200	92.18
			200	92.18
31/07/2025	17:10:37.063	200		92.20
			200	92.20
			200	92.20
31/07/2025	17:10:20.617	138		92.20
			138	92.20
			138	92.20
31/07/2025	17:10:04.128	200		92.20
			200	92.20
			200	92.20
31/07/2025	17:08:54.641	32		92.24
			32	92.24
			32	92.24
31/07/2025	17:08:54.366	200		92.24
			12	92.24
			188	92.24
			200	92.24
31/07/2025	17:08:06.569	200		92.24
			200	92.24
			80	92.24
			120	92.24
31/07/2025	17:07:51.246	11		92.28
			11	92.28
			11	92.28
31/07/2025	17:06:05.205	40		92.36
			40	92.36
			40	92.36
31/07/2025	17:05:21.774	10		92.40
			10	92.40
			10	92.40
31/07/2025	17:04:57.115	100		92.36
			100	92.36
			100	92.36
31/07/2025	17:04:00.430	2		92.40
			2	92.40
			2	92.40
31/07/2025	17:03:37.520	10		92.48
			10	92.48
			10	92.48
31/07/2025	17:01:09.374	5		92.24
			5	92.24
			5	92.24
31/07/2025	17:00:06.020	19		92.24
			19	92.24
			19	92.24
31/07/2025	16:59:32.629	10		92.20
			10	92.20
			10	92.20
31/07/2025	16:59:25.237	5		92.18
			5	92.18
			5	92.18
31/07/2025	16:58:58.143	20		92.18
			20	92.18
			20	92.18
31/07/2025	16:57:10.236	25		92.22
			25	92.22
			25	92.22
31/07/2025	16:56:27.162	11		92.22
			11	92.22
			11	92.22
31/07/2025	16:54:58.492	200		92.32
			200	92.32
			200	92.32
31/07/2025	16:54:34.851	2		92.32
			2	92.32
			2	92.32
31/07/2025	16:54:16.333	11		92.34
			11	92.34
			11	92.34
31/07/2025	16:51:24.361	2		92.34
			2	92.34
			2	92.34
31/07/2025	16:51:24.317	50		92.32
			50	92.32
			50	92.32
31/07/2025	16:50:59.410	6		92.34
			6	92.34
			6	92.34
31/07/2025	16:50:29.032	50		92.36
			50	92.36
			50	92.36
31/07/2025	16:49:32.653	10		92.34
			10	92.34
			10	92.34
31/07/2025	16:49:31.954	2		92.36
			2	92.36
			2	92.36
31/07/2025	16:48:26.936	2		92.44
			2	92.44
			2	92.44
31/07/2025	16:47:58.657	1		92.42
			1	92.42
			1	92.42
31/07/2025	16:44:10.822	50		92.44
			50	92.44
			50	92.44
31/07/2025	16:40:38.379	11		92.22
			11	92.22
			11	92.22
31/07/2025	16:38:36.230	11		92.26
			11	92.26
			11	92.26
31/07/2025	16:37:09.317	1		92.24
			1	92.24
			1	92.24
31/07/2025	16:37:02.031	11		92.28
			11	92.28
			11	92.28
31/07/2025	16:36:42.174	63		92.22
			63	92.22
			63	92.22
31/07/2025	16:36:38.860	100		92.22
			100	92.22
			100	92.22
31/07/2025	16:34:10.101	200		92.10
			200	92.10
			200	92.10
31/07/2025	16:32:14.333	20		92.18
			20	92.18
			20	92.18
31/07/2025	16:31:16.274	20		92.10
			20	92.10
			20	92.10
31/07/2025	16:31:02.664	54		92.12
			17	92.12
			37	92.12
			54	92.12
31/07/2025	16:30:27.788	100		92.08
			100	92.08
			100	92.08
31/07/2025	16:29:46.799	159		92.10
			50	92.10
			159	92.10
			15	92.10
			39	92.10
			55	92.10
31/07/2025	16:29:15.846	200		92.10
			200	92.10
			200	92.10
31/07/2025	16:28:53.582	100		92.16
			100	92.16
			100	92.16
31/07/2025	16:28:35.745	1		92.18
			1	92.18
			1	92.18
31/07/2025	16:28:28.539	65		92.18
			65	92.18
			65	92.18
31/07/2025	16:28:18.234	40		92.20
			40	92.20
			40	92.20
31/07/2025	16:28:16.781	5		92.24
			5	92.24
			5	92.24
31/07/2025	16:27:52.447	100		92.22
			100	92.22
			25	92.22
			75	92.22
31/07/2025	16:24:41.494	32		92.16
			32	92.16
			32	92.16
31/07/2025	16:23:35.579	50		92.16
			50	92.16
			50	92.16
31/07/2025	16:23:00.582	200		92.20
			200	92.20
			200	92.20
31/07/2025	16:22:57.773	25		92.24
			25	92.24
			25	92.24
31/07/2025	16:22:43.693	20		92.22
			20	92.22
			20	92.22
31/07/2025	16:22:26.909	1		92.24
			1	92.24
			1	92.24
31/07/2025	16:22:22.784	100		92.22
			100	92.22
			100	92.22
31/07/2025	16:22:07.576	7		92.24
			7	92.24
			7	92.24
31/07/2025	16:21:55.032	15		92.22
			15	92.22
			15	92.22
31/07/2025	16:20:40.918	200		92.24
			200	92.24
			200	92.24
31/07/2025	16:19:09.014	3		92.20
			3	92.20
			3	92.20
31/07/2025	16:18:57.876	3		92.20
			3	92.20
			3	92.20
31/07/2025	16:18:40.530	1		92.24
			1	92.24
			1	92.24
31/07/2025	16:18:37.934	105		92.20
			100	92.20
			5	92.20
			105	92.20
31/07/2025	16:17:14.604	3		92.22
			3	92.22
			3	92.22
31/07/2025	16:16:11.479	25		92.34
			25	92.34
			25	92.34
31/07/2025	16:14:00.655	1		92.38
			1	92.38
			1	92.38
31/07/2025	16:12:08.554	4		92.32
			4	92.32
			4	92.32
31/07/2025	16:11:22.396	200		92.32
			200	92.32
			200	92.32
31/07/2025	16:10:14.189	2		92.40
			2	92.40
			2	92.40
31/07/2025	16:08:22.373	200		92.36
			200	92.36
			200	92.36
31/07/2025	16:05:52.282	4		92.36
			4	92.36
			4	92.36
31/07/2025	16:04:14.959	10		92.46
			10	92.46
			10	92.46
31/07/2025	16:03:30.350	50		92.48
			50	92.48
			50	92.48
31/07/2025	16:02:07.057	200		92.52
			200	92.52
			200	92.52
31/07/2025	16:00:11.915	73		92.44
			73	92.44
			73	92.44
31/07/2025	15:58:36.357	35		92.32
			35	92.32
			35	92.32
31/07/2025	15:58:09.233	2		92.32
			2	92.32
			2	92.32
31/07/2025	15:57:41.300	1 400		92.30
			534	92.30
			866	92.30
			1 400	92.30
31/07/2025	15:57:11.967	200		92.30
			200	92.30
			200	92.30
31/07/2025	15:56:44.287	3		92.38
			3	92.38
			3	92.38
31/07/2025	15:55:27.143	100		92.42
			100	92.42
			100	92.42
31/07/2025	15:55:23.943	10		92.40
			10	92.40
			10	92.40
31/07/2025	15:54:37.846	3		92.46
			3	92.46
			3	92.46
31/07/2025	15:54:24.076	6		92.48
			6	92.48
			6	92.48
31/07/2025	15:53:12.416	11		92.38
			11	92.38
			11	92.38
31/07/2025	15:52:12.048	55		92.38
			55	92.38
			55	92.38
31/07/2025	15:51:46.644	108		92.38
			108	92.38
			108	92.38
31/07/2025	15:49:59.277	200		92.30
			200	92.30
			200	92.30
31/07/2025	15:49:57.540	200		92.30
			200	92.30
			200	92.30
31/07/2025	15:49:36.878	200		92.40
			200	92.40
			200	92.40
31/07/2025	15:48:50.536	100		92.46
			100	92.46
			100	92.46
31/07/2025	15:48:23.423	120		92.42
			120	92.42
			120	92.42
31/07/2025	15:48:13.946	200		92.42
			200	92.42
			200	92.42
31/07/2025	15:47:19.064	50		92.52
			50	92.52
			50	92.52
31/07/2025	15:47:01.320	100		92.50
			100	92.50
			100	92.50
31/07/2025	15:46:45.063	1		92.48
			1	92.48
			1	92.48
31/07/2025	15:46:41.090	1		92.46
			1	92.46
			1	92.46
31/07/2025	15:45:58.294	8		92.52
			8	92.52
			8	92.52
31/07/2025	15:45:33.277	200		92.48
			200	92.48
			200	92.48
31/07/2025	15:44:53.207	1		92.42
			1	92.42
			1	92.42
31/07/2025	15:44:35.316	1		92.44
			1	92.44
			1	92.44
31/07/2025	15:44:33.566	20		92.44
			20	92.44
			20	92.44
31/07/2025	15:43:40.087	22		92.38
			22	92.38
			22	92.38
31/07/2025	15:43:20.449	10		92.40
			10	92.40
			10	92.40
31/07/2025	15:42:05.190	50		92.40
			50	92.40
			50	92.40
31/07/2025	15:40:55.868	10		92.32
			10	92.32
			10	92.32
31/07/2025	15:40:46.218	100		92.36
			100	92.36
			100	92.36
31/07/2025	15:38:52.483	10		92.52
			10	92.52
			10	92.52
31/07/2025	15:37:54.278	2		92.64
			2	92.64
			2	92.64
31/07/2025	15:37:26.814	12		92.56
			12	92.56
			12	92.56
31/07/2025	15:36:49.478	100		92.50
			100	92.50
			100	92.50
31/07/2025	15:36:42.540	200		92.50
			200	92.50
			200	92.50
31/07/2025	15:36:33.674	1		92.38
			1	92.38
			1	92.38
31/07/2025	15:32:19.670	50		92.50
			50	92.50
			50	92.50
31/07/2025	15:32:01.833	1		92.44
			1	92.44
			1	92.44
31/07/2025	15:31:58.141	4		92.42
			4	92.42
			4	92.42
31/07/2025	15:31:35.552	1		92.46
			1	92.46
			1	92.46
31/07/2025	15:30:59.129	11		92.20
			11	92.20
			11	92.20
31/07/2025	15:30:34.713	50		92.18
			50	92.18
			50	92.18
31/07/2025	15:29:35.272	100		92.26
			100	92.26
			100	92.26
31/07/2025	15:28:51.495	15		92.26
			15	92.26
			15	92.26
31/07/2025	15:28:19.193	11		92.20
			11	92.20
			11	92.20
31/07/2025	15:26:14.935	100		92.18
			100	92.18
			100	92.18
31/07/2025	15:25:28.142	2		92.22
			2	92.22
			2	92.22
31/07/2025	15:24:07.317	3		92.18
			3	92.18
			3	92.18
31/07/2025	15:23:48.199	3		92.22
			3	92.22
			3	92.22
31/07/2025	15:23:38.464	54		92.22
			54	92.22
			54	92.22
31/07/2025	15:23:37.770	6		92.18
			6	92.18
			6	92.18
31/07/2025	15:23:19.636	40		92.20
			40	92.20
			40	92.20
31/07/2025	15:23:16.700	12		92.22
			12	92.22
			12	92.22
31/07/2025	15:22:54.839	20		92.22
			20	92.22
			20	92.22
31/07/2025	15:22:22.740	5		92.22
			5	92.22
			5	92.22
31/07/2025	15:21:54.154	20		92.20
			20	92.20
			20	92.20
31/07/2025	15:21:54.034	123		92.22
			12	92.22
			11	92.22
			123	92.22
			100	92.22
31/07/2025	15:21:27.004	106		92.26
			100	92.26
			106	92.26
			6	92.26
31/07/2025	15:20:36.179	5		92.28
			5	92.28
			5	92.28
31/07/2025	15:20:11.985	100		92.30
			100	92.30
			100	92.30
31/07/2025	15:19:58.384	1		92.34
			1	92.34
			1	92.34
31/07/2025	15:19:30.890	50		92.30
			50	92.30
			50	92.30
31/07/2025	15:19:27.386	600		92.30
			100	92.30
			100	92.30
			100	92.30
			100	92.30
			600	92.30
			100	92.30
			100	92.30
31/07/2025	15:18:52.546	200		92.36
			200	92.36
			200	92.36
31/07/2025	15:18:39.488	40		92.36
			40	92.36
			40	92.36
31/07/2025	15:17:19.131	10		92.36
			10	92.36
			10	92.36
31/07/2025	15:16:22.297	5		92.34
			5	92.34
			5	92.34
31/07/2025	15:16:09.320	10		92.36
			10	92.36
			10	92.36
31/07/2025	15:13:13.998	45		92.40
			45	92.40
			45	92.40
31/07/2025	15:12:31.794	4		92.38
			4	92.38
			4	92.38
31/07/2025	15:11:10.413	1		92.38
			1	92.38
			1	92.38
31/07/2025	15:09:57.578	30		92.38
			30	92.38
			30	92.38
31/07/2025	15:09:23.441	110		92.40
			110	92.40
			110	92.40
31/07/2025	15:09:18.567	200		92.40
			200	92.40
			200	92.40
31/07/2025	15:09:09.898	20		92.42
			20	92.42
			20	92.42
31/07/2025	15:08:53.642	300		92.44
			300	92.44
			300	92.44
31/07/2025	15:08:51.838	200		92.44
			200	92.44
			200	92.44
31/07/2025	15:07:41.694	350		92.46
			350	92.46
			350	92.46
31/07/2025	15:07:37.474	3		92.44
			3	92.44
			3	92.44
31/07/2025	15:07:26.921	167		92.44
			17	92.44
			167	92.44
			150	92.44
31/07/2025	15:07:20.407	13		92.46
			4	92.46
			13	92.46
			9	92.46
31/07/2025	15:06:47.461	100		92.46
			100	92.46
			100	92.46
31/07/2025	15:06:47.389	280		92.46
			280	92.46
			280	92.46
31/07/2025	15:06:22.520	200		92.50
			200	92.50
			200	92.50
31/07/2025	15:06:10.733	50		92.48
			3	92.48
			47	92.48
			50	92.48
31/07/2025	15:05:58.865	35		92.50
			35	92.50
			35	92.50
31/07/2025	15:05:58.473	350		92.50
			350	92.50
			350	92.50
31/07/2025	15:05:48.021	350		92.50
			350	92.50
			350	92.50
31/07/2025	15:05:29.512	86		92.54
			86	92.54
			86	92.54
31/07/2025	15:04:47.387	6		92.62
			6	92.62
			6	92.62
31/07/2025	15:02:59.384	20		92.58
			20	92.58
			20	92.58
31/07/2025	15:02:14.159	4		92.62
			4	92.62
			4	92.62
31/07/2025	15:01:34.286	50		92.60
			50	92.60
			50	92.60
31/07/2025	15:01:05.862	25		92.60
			25	92.60
			25	92.60
31/07/2025	15:00:18.924	100		92.64
			100	92.64
			100	92.64
31/07/2025	14:58:53.579	111		92.62
			111	92.62
			111	92.62
31/07/2025	14:58:43.988	10		92.62
			10	92.62
			10	92.62
31/07/2025	14:58:43.599	50		92.68
			50	92.68
			50	92.68
31/07/2025	14:57:22.290	4		92.60
			4	92.60
			4	92.60
31/07/2025	14:57:20.121	2		92.62
			2	92.62
			2	92.62
31/07/2025	14:56:14.269	25		92.58
			25	92.58
			25	92.58
31/07/2025	14:55:45.247	70		92.56
			70	92.56
			70	92.56
31/07/2025	14:51:56.857	30		92.58
			30	92.58
			30	92.58
31/07/2025	14:49:55.817	70		92.56
			70	92.56
			70	92.56
31/07/2025	14:48:48.140	100		92.62
			100	92.62
			100	92.62
31/07/2025	14:45:57.999	27		92.64
			27	92.64
			27	92.64
31/07/2025	14:45:51.813	18		92.64
			18	92.64
			18	92.64
31/07/2025	14:45:34.228	50		92.68
			50	92.68
			50	92.68
31/07/2025	14:43:15.599	30		92.62
			30	92.62
			30	92.62
31/07/2025	14:42:52.744	100		92.56
			100	92.56
			100	92.56
31/07/2025	14:40:45.536	259		92.50
			50	92.50
			27	92.50
			61	92.50
			259	92.50
			18	92.50
			50	92.50
			3	92.50
			50	92.50
31/07/2025	14:40:44.600	350		92.50
			239	92.50
			350	92.50
			111	92.50
31/07/2025	14:40:43.961	350		92.50
			350	92.50
			350	92.50
31/07/2025	14:40:41.134	500		92.50
			50	92.50
			500	92.50
			250	92.50
			200	92.50
31/07/2025	14:40:41.035	30		92.50
			20	92.50
			10	92.50
			30	92.50
31/07/2025	14:40:40.967	10		92.50
			10	92.50
			9	92.50
			1	92.50
31/07/2025	14:40:36.517	3		92.54
			3	92.54
			3	92.54
31/07/2025	14:40:24.228	300		92.54
			50	92.54
			300	92.54
			250	92.54
31/07/2025	14:40:04.515	60		92.56
			60	92.56
			10	92.56
			50	92.56
31/07/2025	14:39:44.003	40		92.58
			40	92.58
			40	92.58
31/07/2025	14:39:06.188	200		92.64
			200	92.64
			200	92.64
31/07/2025	14:38:50.902	50		92.66
			50	92.66
			50	92.66
31/07/2025	14:38:11.346	95		92.72
			95	92.72
			95	92.72
31/07/2025	14:37:05.907	100		92.60
			100	92.60
			100	92.60
31/07/2025	14:36:31.581	100		92.64
			100	92.64
			100	92.64
31/07/2025	14:36:17.292	250		92.66
			250	92.66
			250	92.66
31/07/2025	14:36:16.564	15		92.68
			15	92.68
			15	92.68
31/07/2025	14:35:16.154	1		92.74
			1	92.74
			1	92.74
31/07/2025	14:34:23.695	300		92.74
			300	92.74
			300	92.74
31/07/2025	14:33:22.890	100		92.68
			100	92.68
			100	92.68
31/07/2025	14:33:03.673	5		92.70
			5	92.70
			5	92.70
31/07/2025	14:29:49.497	40		92.68
			40	92.68
			40	92.68
31/07/2025	14:29:14.958	50		92.68
			50	92.68
			50	92.68
31/07/2025	14:29:13.894	400		92.68
			400	92.68
			400	92.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.345 / Ask: 42.53
Volume: 1 244 695
-3.05%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 18:30:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice