Allianz SE

33

12

385.50

Date Time Volume Order Volume Price
18/12/2025 07:54:32.481 10   385.50
      10 385.50
      10 385.50
18/12/2025 07:53:33.653 4   385.90
      4 385.90
      4 385.90
18/12/2025 07:52:52.313 3   385.50
      3 385.50
      3 385.50
18/12/2025 07:48:28.097 7   385.90
      7 385.90
      7 385.90
18/12/2025 07:46:31.318 2   385.50
      2 385.50
      2 385.50
18/12/2025 07:44:22.491 11   385.60
      11 385.60
      11 385.60
18/12/2025 07:37:18.661 13   385.90
      13 385.90
      13 385.90
18/12/2025 07:32:20.666 15   385.40
      15 385.40
      15 385.40
18/12/2025 07:32:20.590 115   385.40
      20 385.40
      95 385.40
      115 385.40
18/12/2025 07:31:34.390 1   385.40
      1 385.40
      1 385.40
18/12/2025 07:30:55.497 1   385.40
      1 385.40
      1 385.40
18/12/2025 07:30:04.657 246   385.80
      1 385.80
      20 385.80
      1 385.80
      17 385.80
      1 385.80
      5 385.80
      4 385.80
      10 385.80
      10 385.80
      3 385.80
      10 385.80
      2 385.80
      70 385.80
      1 385.80
      15 385.80
      1 385.80
      10 385.80
      11 385.80
      150 385.80
      1 385.80
      44 385.80
      5 385.80
      100 385.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)