Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

373

495

34,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	15:55:50,792	100		35,09
			100	35,09
			100	35,09
12.12.2025	15:55:03,905	18		35,10
			18	35,10
			18	35,10
12.12.2025	15:53:27,163	150		35,12
			150	35,12
			150	35,12
12.12.2025	15:53:04,838	169		35,08
			116	35,08
			169	35,08
			53	35,08
12.12.2025	15:52:35,982	223		35,11
			223	35,11
			223	35,11
12.12.2025	15:52:35,887	100		35,11
			100	35,11
			100	35,11
12.12.2025	15:50:08,128	23		35,18
			23	35,18
			23	35,18
12.12.2025	15:50:07,604	5		35,19
			5	35,19
			5	35,19
12.12.2025	15:50:04,732	50		35,19
			50	35,19
			50	35,19
12.12.2025	15:49:59,962	80		35,18
			80	35,18
			80	35,18
12.12.2025	15:48:34,860	5		35,18
			5	35,18
			5	35,18
12.12.2025	15:48:15,797	10		35,17
			10	35,17
			10	35,17
12.12.2025	15:48:13,969	6		35,17
			6	35,17
			6	35,17
12.12.2025	15:47:13,953	6		35,20
			6	35,20
			6	35,20
12.12.2025	15:47:07,892	1 000		35,20
			1 000	35,20
			1 000	35,20
12.12.2025	15:46:37,442	5		35,20
			5	35,20
			5	35,20
12.12.2025	15:46:26,113	30		35,20
			30	35,20
			30	35,20
12.12.2025	15:44:14,123	700		35,17
			700	35,17
			700	35,17
12.12.2025	15:43:31,801	400		35,19
			400	35,19
			400	35,19
12.12.2025	15:42:03,182	1		35,22
			1	35,22
			1	35,22
12.12.2025	15:41:30,020	1		35,21
			1	35,21
			1	35,21
12.12.2025	15:39:26,705	20		35,19
			20	35,19
			20	35,19
12.12.2025	15:37:54,876	50		35,22
			50	35,22
			50	35,22
12.12.2025	15:32:22,654	430		35,26
			430	35,26
			430	35,26
12.12.2025	15:32:20,611	200		35,27
			200	35,27
			200	35,27
12.12.2025	15:28:22,910	1 000		35,25
			1 000	35,25
			1 000	35,25
12.12.2025	15:28:11,502	79		35,27
			79	35,27
			79	35,27
12.12.2025	15:26:53,352	200		35,27
			200	35,27
			200	35,27
12.12.2025	15:26:51,861	800		35,26
			800	35,26
			800	35,26
12.12.2025	15:26:37,945	50		35,26
			50	35,26
			50	35,26
12.12.2025	15:25:18,125	100		35,27
			100	35,27
			100	35,27
12.12.2025	15:24:39,861	55		35,26
			55	35,26
			55	35,26
12.12.2025	15:21:20,441	250		35,26
			250	35,26
			250	35,26
12.12.2025	15:20:10,500	1 400		35,28
			1 400	35,28
			1 400	35,28
12.12.2025	15:13:28,151	300		35,25
			300	35,25
			300	35,25
12.12.2025	15:12:00,294	100		35,25
			100	35,25
			100	35,25
12.12.2025	15:09:49,733	100		35,27
			100	35,27
			100	35,27
12.12.2025	15:01:24,167	2		35,27
			2	35,27
			2	35,27
12.12.2025	14:59:44,223	9		35,25
			9	35,25
			9	35,25
12.12.2025	14:54:26,585	46		35,23
			46	35,23
			46	35,23
12.12.2025	14:52:28,694	100		35,23
			100	35,23
			100	35,23
12.12.2025	14:52:03,286	1 400		35,23
			1 400	35,23
			1 400	35,23
12.12.2025	14:50:22,025	1 000		35,24
			1 000	35,24
			1 000	35,24
12.12.2025	14:47:28,800	50		35,24
			50	35,24
			50	35,24
12.12.2025	14:46:56,548	30		35,25
			30	35,25
			30	35,25
12.12.2025	14:44:05,112	3		35,22
			3	35,22
			3	35,22
12.12.2025	14:43:25,122	300		35,24
			300	35,24
			300	35,24
12.12.2025	14:38:56,627	5		35,25
			5	35,25
			5	35,25
12.12.2025	14:37:15,347	500		35,24
			500	35,24
			500	35,24
12.12.2025	14:35:57,821	150		35,26
			150	35,26
			150	35,26
12.12.2025	14:35:47,632	100		35,27
			100	35,27
			100	35,27
12.12.2025	14:34:47,368	284		35,28
			284	35,28
			284	35,28
12.12.2025	14:34:12,026	30		35,25
			30	35,25
			30	35,25
12.12.2025	14:32:05,838	1 000		35,25
			1 000	35,25
			1 000	35,25
12.12.2025	14:28:08,786	400		35,24
			400	35,24
			400	35,24
12.12.2025	14:28:02,073	1 000		35,24
			1 000	35,24
			1 000	35,24
12.12.2025	14:26:56,481	100		35,24
			100	35,24
			100	35,24
12.12.2025	14:23:52,833	100		35,25
			100	35,25
			100	35,25
12.12.2025	14:22:59,724	200		35,24
			200	35,24
			200	35,24
12.12.2025	14:19:27,799	20		35,26
			20	35,26
			20	35,26
12.12.2025	14:14:45,050	11		35,26
			11	35,26
			11	35,26
12.12.2025	14:12:11,639	21		35,27
			21	35,27
			21	35,27
12.12.2025	14:10:10,388	1		35,29
			1	35,29
			1	35,29
12.12.2025	14:10:05,578	500		35,29
			500	35,29
			500	35,29
12.12.2025	14:05:55,573	100		35,27
			100	35,27
			100	35,27
12.12.2025	14:03:52,914	100		35,27
			100	35,27
			100	35,27
12.12.2025	14:02:41,851	150		35,29
			150	35,29
			100	35,29
			50	35,29
12.12.2025	13:59:36,659	1		35,40
			1	35,40
			1	35,40
12.12.2025	13:57:08,568	1 000		35,37
			1 000	35,37
			1 000	35,37
12.12.2025	13:57:01,865	1 000		35,37
			1 000	35,37
			1 000	35,37
12.12.2025	13:56:15,591	300		35,38
			300	35,38
			300	35,38
12.12.2025	13:50:43,151	50		35,37
			50	35,37
			50	35,37
12.12.2025	13:49:24,806	1		35,38
			1	35,38
			1	35,38
12.12.2025	13:49:16,553	300		35,38
			300	35,38
			300	35,38
12.12.2025	13:47:34,034	50		35,36
			50	35,36
			50	35,36
12.12.2025	13:47:07,379	450		35,37
			450	35,37
			450	35,37
12.12.2025	13:46:02,612	2		35,37
			2	35,37
			2	35,37
12.12.2025	13:45:20,858	400		35,38
			400	35,38
			400	35,38
12.12.2025	13:39:01,057	65		35,39
			65	35,39
			65	35,39
12.12.2025	13:24:54,471	30		35,37
			30	35,37
			30	35,37
12.12.2025	13:24:49,369	100		35,37
			100	35,37
			100	35,37
12.12.2025	13:22:12,993	400		35,37
			400	35,37
			400	35,37
12.12.2025	13:20:49,982	200		35,37
			200	35,37
			200	35,37
12.12.2025	13:19:08,845	50		35,36
			50	35,36
			50	35,36
12.12.2025	13:12:08,059	44		35,35
			44	35,35
			44	35,35
12.12.2025	13:10:09,815	1 400		35,32
			1 400	35,32
			1 400	35,32
12.12.2025	13:10:09,565	200		35,32
			200	35,32
			200	35,32
12.12.2025	13:07:59,561	80		35,33
			80	35,33
			80	35,33
12.12.2025	13:07:07,951	1 400		35,34
			1 400	35,34
			1 400	35,34
12.12.2025	13:04:45,546	1 135		35,35
			1 135	35,35
			1 135	35,35
12.12.2025	13:04:25,478	116		35,35
			116	35,35
			116	35,35
12.12.2025	13:04:16,291	20		35,35
			20	35,35
			20	35,35
12.12.2025	13:03:27,181	100		35,34
			100	35,34
			100	35,34
12.12.2025	12:58:32,096	90		35,36
			90	35,36
			90	35,36
12.12.2025	12:58:10,875	1 400		35,38
			1 400	35,38
			1 400	35,38
12.12.2025	12:53:48,757	200		35,39
			200	35,39
			200	35,39
12.12.2025	12:53:05,825	1 000		35,39
			1 000	35,39
			1 000	35,39
12.12.2025	12:50:13,128	150		35,38
			150	35,38
			150	35,38
12.12.2025	12:49:27,373	100		35,35
			100	35,35
			100	35,35
12.12.2025	12:48:51,386	100		35,36
			100	35,36
			100	35,36
12.12.2025	12:46:31,734	100		35,36
			100	35,36
			100	35,36
12.12.2025	12:45:45,919	9		35,36
			9	35,36
			9	35,36
12.12.2025	12:43:04,730	1 000		35,38
			1 000	35,38
			1 000	35,38
12.12.2025	12:42:10,511	750		35,38
			750	35,38
			750	35,38
12.12.2025	12:41:48,495	292		35,37
			292	35,37
			292	35,37
12.12.2025	12:40:10,638	500		35,37
			500	35,37
			500	35,37
12.12.2025	12:39:46,068	100		35,37
			100	35,37
			100	35,37
12.12.2025	12:35:28,681	1 000		35,36
			1 000	35,36
			1 000	35,36
12.12.2025	12:35:08,494	150		35,35
			150	35,35
			150	35,35
12.12.2025	12:32:00,872	20		35,40
			20	35,40
			20	35,40
12.12.2025	12:31:43,470	144		35,40
			144	35,40
			144	35,40
12.12.2025	12:27:39,795	500		35,38
			500	35,38
			500	35,38
12.12.2025	12:27:01,860	500		35,37
			500	35,37
			500	35,37
12.12.2025	12:23:18,327	300		35,35
			300	35,35
			300	35,35
12.12.2025	12:23:09,950	500		35,36
			500	35,36
			500	35,36
12.12.2025	12:20:04,208	100		35,36
			100	35,36
			100	35,36
12.12.2025	12:15:28,651	27		35,41
			27	35,41
			27	35,41
12.12.2025	12:15:14,781	60		35,40
			60	35,40
			60	35,40
12.12.2025	12:14:46,268	3		35,41
			3	35,41
			3	35,41
12.12.2025	12:13:04,475	300		35,40
			300	35,40
			300	35,40
12.12.2025	12:12:51,022	90		35,38
			90	35,38
			90	35,38
12.12.2025	12:12:28,525	9 000		35,35
			9 000	35,35
			8 000	35,35
			1 000	35,35
12.12.2025	12:12:15,260	1 000		35,39
			1 000	35,39
			1 000	35,39
12.12.2025	12:05:56,142	100		35,44
			100	35,44
			100	35,44
12.12.2025	12:05:20,304	135		35,43
			135	35,43
			135	35,43
12.12.2025	12:04:39,953	302		35,41
			302	35,41
			302	35,41
12.12.2025	12:04:36,358	200		35,41
			200	35,41
			200	35,41
12.12.2025	12:04:33,622	2		35,41
			2	35,41
			2	35,41
12.12.2025	12:01:42,305	100		35,42
			100	35,42
			100	35,42
12.12.2025	12:01:21,019	300		35,42
			300	35,42
			300	35,42
12.12.2025	11:56:47,803	422		35,44
			422	35,44
			422	35,44
12.12.2025	11:55:35,454	100		35,44
			100	35,44
			100	35,44
12.12.2025	11:54:48,901	1 000		35,44
			1 000	35,44
			1 000	35,44
12.12.2025	11:53:52,711	12		35,44
			12	35,44
			12	35,44
12.12.2025	11:53:05,944	100		35,45
			100	35,45
			100	35,45
12.12.2025	11:51:28,330	600		35,48
			600	35,48
			600	35,48
12.12.2025	11:48:42,801	500		35,48
			500	35,48
			500	35,48
12.12.2025	11:46:49,056	10		35,45
			10	35,45
			10	35,45
12.12.2025	11:46:21,025	150		35,44
			150	35,44
			150	35,44
12.12.2025	11:44:36,385	562		35,43
			562	35,43
			562	35,43
12.12.2025	11:43:55,252	700		35,42
			700	35,42
			700	35,42
12.12.2025	11:43:04,000	7		35,41
			7	35,41
			7	35,41
12.12.2025	11:42:19,335	50		35,43
			50	35,43
			50	35,43
12.12.2025	11:42:16,090	1 100		35,42
			1 100	35,42
			1 100	35,42
12.12.2025	11:42:11,911	1 400		35,42
			1 400	35,42
			1 400	35,42
12.12.2025	11:42:02,810	800		35,42
			800	35,42
			800	35,42
12.12.2025	11:38:13,015	1 000		35,44
			1 000	35,44
			1 000	35,44
12.12.2025	11:38:12,908	500		35,44
			500	35,44
			500	35,44
12.12.2025	11:37:07,142	729		35,45
			729	35,45
			729	35,45
12.12.2025	11:37:00,099	1 000		35,45
			1 000	35,45
			1 000	35,45
12.12.2025	11:36:13,991	10		35,46
			10	35,46
			10	35,46
12.12.2025	11:35:55,484	250		35,46
			250	35,46
			250	35,46
12.12.2025	11:33:36,807	20		35,46
			20	35,46
			20	35,46
12.12.2025	11:33:15,178	291		35,45
			291	35,45
			291	35,45
12.12.2025	11:33:00,430	20		35,45
			20	35,45
			20	35,45
12.12.2025	11:32:54,293	100		35,47
			100	35,47
			100	35,47
12.12.2025	11:30:11,477	100		35,49
			100	35,49
			100	35,49
12.12.2025	11:29:26,448	1 400		35,49
			1 400	35,49
			1 400	35,49
12.12.2025	11:28:21,860	1		35,47
			1	35,47
			1	35,47
12.12.2025	11:27:11,517	1 000		35,51
			1 000	35,51
			1 000	35,51
12.12.2025	11:25:12,618	10		35,45
			10	35,45
			10	35,45
12.12.2025	11:24:53,331	150		35,45
			150	35,45
			150	35,45
12.12.2025	11:24:08,698	1 000		35,45
			1 000	35,45
			1 000	35,45
12.12.2025	11:22:44,598	3		35,48
			3	35,48
			3	35,48
12.12.2025	11:21:54,574	2		35,49
			2	35,49
			2	35,49
12.12.2025	11:20:53,096	150		35,47
			150	35,47
			150	35,47
12.12.2025	11:20:12,531	140		35,47
			140	35,47
			140	35,47
12.12.2025	11:20:03,283	75		35,47
			75	35,47
			75	35,47
12.12.2025	11:19:59,200	600		35,50
			10	35,50
			300	35,50
			290	35,50
			600	35,50
12.12.2025	11:19:47,846	100		35,51
			100	35,51
			100	35,51
12.12.2025	11:18:53,316	28		35,52
			28	35,52
			28	35,52
12.12.2025	11:18:23,894	50		35,51
			50	35,51
			50	35,51
12.12.2025	11:15:01,754	29		35,60
			29	35,60
			29	35,60
12.12.2025	11:13:36,969	200		35,63
			200	35,63
			200	35,63
12.12.2025	11:12:31,103	100		35,63
			100	35,63
			100	35,63
12.12.2025	11:08:59,251	310		35,62
			310	35,62
			310	35,62
12.12.2025	11:08:16,106	100		35,63
			100	35,63
			100	35,63
12.12.2025	11:08:14,316	281		35,63
			281	35,63
			281	35,63
12.12.2025	11:07:58,289	3		35,62
			3	35,62
			3	35,62
12.12.2025	11:06:30,846	990		35,60
			990	35,60
			990	35,60
12.12.2025	11:06:02,488	41		35,61
			41	35,61
			41	35,61
12.12.2025	11:03:29,621	1 000		35,68
			1 000	35,68
			1 000	35,68
12.12.2025	11:01:04,477	50		35,68
			50	35,68
			50	35,68
12.12.2025	11:00:39,051	10		35,68
			10	35,68
			10	35,68
12.12.2025	11:00:19,396	20		35,68
			20	35,68
			20	35,68
12.12.2025	11:00:01,703	1 000		35,68
			1 000	35,68
			1 000	35,68
12.12.2025	10:58:08,907	2		35,69
			2	35,69
			2	35,69
12.12.2025	10:56:31,806	1		35,70
			1	35,70
			1	35,70
12.12.2025	10:55:44,753	2		35,70
			2	35,70
			2	35,70
12.12.2025	10:55:07,386	1 200		35,70
			1 200	35,70
			1 200	35,70
12.12.2025	10:54:04,036	1 000		35,68
			1 000	35,68
			1 000	35,68
12.12.2025	10:53:14,052	500		35,71
			500	35,71
			500	35,71
12.12.2025	10:51:26,250	1 100		35,70
			100	35,70
			1 100	35,70
			400	35,70
			600	35,70
12.12.2025	10:51:15,671	358		35,68
			358	35,68
			358	35,68
12.12.2025	10:51:12,699	200		35,68
			200	35,68
			200	35,68
12.12.2025	10:50:20,425	10		35,67
			10	35,67
			10	35,67
12.12.2025	10:49:50,400	400		35,67
			400	35,67
			400	35,67
12.12.2025	10:48:28,696	10		35,67
			10	35,67
			10	35,67
12.12.2025	10:48:12,109	45		35,69
			45	35,69
			45	35,69
12.12.2025	10:47:51,599	1 400		35,69
			1 400	35,69
			1 400	35,69
12.12.2025	10:47:00,842	35		35,66
			35	35,66
			35	35,66
12.12.2025	10:45:59,938	200		35,66
			200	35,66
			200	35,66
12.12.2025	10:45:53,738	200		35,67
			200	35,67
			200	35,67
12.12.2025	10:44:51,584	1 000		35,66
			1 000	35,66
			1 000	35,66
12.12.2025	10:43:57,210	50		35,65
			50	35,65
			50	35,65
12.12.2025	10:42:36,820	761		35,64
			761	35,64
			761	35,64
12.12.2025	10:41:51,134	1 400		35,67
			1 400	35,67
			1 400	35,67
12.12.2025	10:41:12,388	500		35,67
			500	35,67
			500	35,67
12.12.2025	10:40:17,620	100		35,67
			100	35,67
			100	35,67
12.12.2025	10:38:36,021	1 400		35,68
			1 400	35,68
			1 400	35,68
12.12.2025	10:38:18,845	30		35,69
			30	35,69
			30	35,69
12.12.2025	10:36:49,172	450		35,70
			450	35,70
			450	35,70
12.12.2025	10:34:52,442	100		35,69
			100	35,69
			100	35,69
12.12.2025	10:33:36,503	500		35,65
			500	35,65
			500	35,65
12.12.2025	10:32:49,108	25		35,66
			25	35,66
			25	35,66
12.12.2025	10:31:58,046	1 000		35,66
			1 000	35,66
			1 000	35,66
12.12.2025	10:31:23,722	78		35,66
			78	35,66
			78	35,66
12.12.2025	10:31:09,664	25		35,66
			25	35,66
			25	35,66
12.12.2025	10:30:40,743	1		35,66
			1	35,66
			1	35,66
12.12.2025	10:30:40,190	100		35,66
			100	35,66
			100	35,66
12.12.2025	10:30:16,074	50		35,66
			50	35,66
			50	35,66
12.12.2025	10:30:14,272	21		35,65
			21	35,65
			21	35,65
12.12.2025	10:29:58,652	200		35,66
			200	35,66
			200	35,66
12.12.2025	10:29:09,760	200		35,67
			200	35,67
			200	35,67
12.12.2025	10:26:31,004	200		35,63
			200	35,63
			200	35,63
12.12.2025	10:26:24,592	1 400		35,63
			1 400	35,63
			1 400	35,63
12.12.2025	10:25:39,406	100		35,68
			100	35,68
			100	35,68
12.12.2025	10:24:11,248	1 044		35,63
			1 044	35,63
			1 044	35,63
12.12.2025	10:20:22,237	150		35,68
			150	35,68
			150	35,68
12.12.2025	10:20:08,163	123		35,69
			123	35,69
			123	35,69
12.12.2025	10:19:44,469	100		35,68
			100	35,68
			100	35,68
12.12.2025	10:18:51,563	100		35,74
			100	35,74
			100	35,74
12.12.2025	10:18:50,008	105		35,72
			105	35,72
			105	35,72
12.12.2025	10:18:14,619	10		35,72
			10	35,72
			10	35,72
12.12.2025	10:15:50,823	150		35,66
			150	35,66
			150	35,66
12.12.2025	10:15:43,957	200		35,65
			200	35,65
			200	35,65
12.12.2025	10:13:13,699	872		35,60
			872	35,60
			872	35,60
12.12.2025	10:13:12,390	1 400		35,60
			1 400	35,60
			1 400	35,60
12.12.2025	10:12:58,717	1 200		35,60
			1 200	35,60
			1 200	35,60
12.12.2025	10:12:10,515	1 600		35,59
			1 600	35,59
			1 400	35,59
			200	35,59
12.12.2025	10:11:53,906	1 400		35,59
			1 400	35,59
			1 400	35,59
12.12.2025	10:11:20,209	4		35,58
			4	35,58
			4	35,58
12.12.2025	10:11:04,729	62		35,58
			62	35,58
			62	35,58
12.12.2025	10:11:00,453	210		35,57
			210	35,57
			210	35,57
12.12.2025	10:09:25,801	10		35,60
			10	35,60
			10	35,60
12.12.2025	10:08:20,290	1 400		35,63
			1 400	35,63
			1 400	35,63
12.12.2025	10:08:17,676	1 400		35,63
			1 400	35,63
			1 400	35,63
12.12.2025	10:06:40,059	20		35,62
			20	35,62
			20	35,62
12.12.2025	10:05:42,554	1 000		35,58
			1 000	35,58
			1 000	35,58
12.12.2025	10:03:52,960	6		35,60
			6	35,60
			6	35,60
12.12.2025	10:03:21,994	28		35,62
			28	35,62
			28	35,62
12.12.2025	10:03:08,251	40		35,61
			40	35,61
			40	35,61
12.12.2025	10:02:16,078	20		35,66
			20	35,66
			20	35,66
12.12.2025	10:01:27,693	50		35,65
			50	35,65
			50	35,65
12.12.2025	10:00:41,475	50		35,60
			50	35,60
			50	35,60
12.12.2025	09:59:17,456	3		35,61
			3	35,61
			3	35,61
12.12.2025	09:57:16,270	2 700		35,58
			2 700	35,58
			2 700	35,58
12.12.2025	09:57:04,487	96		35,59
			96	35,59
			96	35,59
12.12.2025	09:56:53,854	800		35,59
			800	35,59
			800	35,59
12.12.2025	09:56:27,128	1 000		35,59
			1 000	35,59
			1 000	35,59
12.12.2025	09:55:05,557	100		35,60
			100	35,60
			100	35,60
12.12.2025	09:53:50,664	20		35,62
			20	35,62
			20	35,62
12.12.2025	09:53:43,922	40		35,62
			40	35,62
			40	35,62
12.12.2025	09:53:08,326	1 300		35,63
			1 300	35,63
			1 300	35,63
12.12.2025	09:53:00,833	3		35,63
			3	35,63
			3	35,63
12.12.2025	09:52:24,889	1 000		35,62
			1 000	35,62
			1 000	35,62
12.12.2025	09:51:08,259	100		35,62
			100	35,62
			100	35,62
12.12.2025	09:50:53,605	500		35,62
			500	35,62
			500	35,62
12.12.2025	09:50:11,196	500		35,62
			500	35,62
			500	35,62
12.12.2025	09:48:47,926	1 260		35,55
			1 260	35,55
			1 260	35,55
12.12.2025	09:48:27,484	1 000		35,59
			1 000	35,59
			1 000	35,59
12.12.2025	09:48:27,400	400		35,59
			400	35,59
			400	35,59
12.12.2025	09:46:01,656	1 050		35,68
			1 050	35,68
			1 050	35,68
12.12.2025	09:45:48,699	1 000		35,65
			1 000	35,65
			1 000	35,65
12.12.2025	09:45:36,188	1 000		35,64
			1 000	35,64
			1 000	35,64
12.12.2025	09:43:27,936	169		35,61
			169	35,61
			169	35,61
12.12.2025	09:43:16,280	1 170		35,61
			1 170	35,61
			1 170	35,61
12.12.2025	09:43:14,672	200		35,61
			200	35,61
			200	35,61
12.12.2025	09:39:14,674	100		35,59
			100	35,59
			100	35,59
12.12.2025	09:37:13,408	3		35,53
			3	35,53
			3	35,53
12.12.2025	09:36:24,126	50		35,54
			50	35,54
			50	35,54
12.12.2025	09:35:59,514	307		35,52
			307	35,52
			307	35,52
12.12.2025	09:35:14,736	447		35,56
			447	35,56
			447	35,56
12.12.2025	09:34:26,736	8		35,53
			8	35,53
			8	35,53
12.12.2025	09:28:51,922	999		35,55
			999	35,55
			999	35,55
12.12.2025	09:25:32,705	1 000		35,56
			1 000	35,56
			1 000	35,56
12.12.2025	09:21:59,688	200		35,60
			200	35,60
			200	35,60
12.12.2025	09:20:55,550	15		35,60
			15	35,60
			15	35,60
12.12.2025	09:19:29,545	300		35,59
			300	35,59
			300	35,59
12.12.2025	09:18:01,804	75		35,60
			75	35,60
			75	35,60
12.12.2025	09:17:01,795	500		35,60
			500	35,60
			500	35,60
12.12.2025	09:16:43,491	3 452		35,56
			3 421	35,56
			3 452	35,56
			31	35,56
12.12.2025	09:16:30,109	1 400		35,58
			1 400	35,58
			1 400	35,58
12.12.2025	09:15:42,470	200		35,60
			200	35,60
			200	35,60
12.12.2025	09:15:26,325	50		35,60
			50	35,60
			50	35,60
12.12.2025	09:13:52,792	880		35,70
			880	35,70
			880	35,70
12.12.2025	09:11:58,769	459		35,69
			459	35,69
			459	35,69
12.12.2025	09:11:52,448	1 000		35,69
			1 000	35,69
			1 000	35,69
12.12.2025	09:11:18,832	620		35,67
			620	35,67
			620	35,67
12.12.2025	09:10:54,089	250		35,69
			250	35,69
			250	35,69
12.12.2025	09:10:22,303	1 000		35,68
			1 000	35,68
			1 000	35,68
12.12.2025	09:09:34,283	610		35,70
			186	35,70
			74	35,70
			350	35,70
			610	35,70
12.12.2025	09:08:10,209	60		35,61
			60	35,61
			60	35,61
12.12.2025	09:07:05,728	75		35,67
			55	35,67
			20	35,67
			75	35,67
12.12.2025	09:06:38,074	1		35,64
			1	35,64
			1	35,64
12.12.2025	09:06:37,566	25		35,60
			25	35,60
			25	35,60
12.12.2025	09:06:16,853	1		35,54
			1	35,54
			1	35,54
12.12.2025	08:55:51,026	341		35,50
			341	35,50
			341	35,50
12.12.2025	08:55:50,931	341		35,49
			341	35,49
			341	35,49
12.12.2025	08:55:48,341	248		35,46
			248	35,46
			248	35,46
12.12.2025	08:55:38,873	1		35,49
			1	35,49
			1	35,49
12.12.2025	08:55:08,881	1		35,46
			1	35,46
			1	35,46
12.12.2025	08:53:06,584	100		35,57
			100	35,57
			100	35,57
12.12.2025	08:51:18,802	500		35,53
			500	35,53
			500	35,53
12.12.2025	08:50:40,875	88		35,53
			88	35,53
			88	35,53
12.12.2025	08:50:13,554	500		35,51
			500	35,51
			500	35,51
12.12.2025	08:39:26,903	3 155		35,50
			1 000	35,50
			3 155	35,50
			1 000	35,50
			1 155	35,50
12.12.2025	08:39:08,333	500		35,51
			500	35,51
			500	35,51
12.12.2025	08:30:40,749	15		35,51
			15	35,51
			15	35,51
12.12.2025	08:30:27,135	100		35,57
			100	35,57
			100	35,57
12.12.2025	08:29:58,740	500		35,54
			500	35,54
			500	35,54
12.12.2025	08:28:46,396	100		35,57
			100	35,57
			100	35,57
12.12.2025	08:26:51,886	6		35,57
			6	35,57
			6	35,57
12.12.2025	08:26:00,541	3		35,51
			3	35,51
			3	35,51
12.12.2025	08:25:36,791	1		35,57
			1	35,57
			1	35,57
12.12.2025	08:25:03,371	65		35,51
			65	35,51
			65	35,51
12.12.2025	08:25:03,123	500		35,51
			500	35,51
			500	35,51
12.12.2025	08:23:13,000	500		35,51
			500	35,51
			500	35,51
12.12.2025	08:17:25,526	500		35,51
			500	35,51
			500	35,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung