Tradegate Exchange

Daimler Truck Holding AG

679

562

35.49

Date	Time	Volume	Order Volume	Price
05/11/2025	21:51:25.420	28		35.49
			28	35.49
			28	35.49
05/11/2025	21:50:42.921	300		35.49
			300	35.49
			300	35.49
05/11/2025	21:48:36.475	300		35.44
			300	35.44
			300	35.44
05/11/2025	21:41:24.463	300		35.45
			300	35.45
			300	35.45
05/11/2025	21:40:03.023	300		35.45
			300	35.45
			300	35.45
05/11/2025	21:39:59.913	300		35.45
			98	35.45
			132	35.45
			20	35.45
			50	35.45
			300	35.45
05/11/2025	21:34:57.988	10		35.31
			10	35.31
			10	35.31
05/11/2025	21:34:24.688	118		35.28
			118	35.28
			118	35.28
05/11/2025	21:34:21.895	120		35.27
			20	35.27
			120	35.27
			100	35.27
05/11/2025	21:34:10.705	423		35.28
			73	35.28
			50	35.28
			300	35.28
			423	35.28
05/11/2025	21:33:39.143	300		35.37
			300	35.37
			300	35.37
05/11/2025	21:28:28.423	12		35.39
			12	35.39
			12	35.39
05/11/2025	21:08:22.356	98		35.39
			98	35.39
			5	35.39
			73	35.39
			20	35.39
05/11/2025	21:02:20.869	60		35.25
			60	35.25
			60	35.25
05/11/2025	21:02:08.355	20		35.25
			20	35.25
			20	35.25
05/11/2025	20:54:39.559	250		35.39
			99	35.39
			100	35.39
			51	35.39
			250	35.39
05/11/2025	20:52:42.739	20		35.23
			20	35.23
			20	35.23
05/11/2025	20:50:04.510	3		35.39
			3	35.39
			3	35.39
05/11/2025	20:49:39.984	85		35.39
			85	35.39
			85	35.39
05/11/2025	20:42:53.206	150		35.40
			150	35.40
			150	35.40
05/11/2025	20:42:53.086	150		35.40
			20	35.40
			80	35.40
			50	35.40
			150	35.40
05/11/2025	20:42:52.749	24		35.21
			24	35.21
			24	35.21
05/11/2025	20:35:52.693	10		35.21
			10	35.21
			10	35.21
05/11/2025	20:34:16.930	300		35.34
			300	35.34
			300	35.34
05/11/2025	20:33:59.704	300		35.34
			300	35.34
			300	35.34
05/11/2025	20:33:41.351	111		35.15
			111	35.15
			111	35.15
05/11/2025	20:33:33.869	300		35.31
			300	35.31
			300	35.31
05/11/2025	20:33:33.729	300		35.31
			300	35.31
			300	35.31
05/11/2025	20:33:29.167	300		35.31
			300	35.31
			300	35.31
05/11/2025	20:32:40.432	449		35.31
			99	35.31
			449	35.31
			300	35.31
			50	35.31
05/11/2025	20:31:11.515	14		35.30
			14	35.30
			14	35.30
05/11/2025	20:23:23.585	1		35.49
			1	35.49
			1	35.49
05/11/2025	20:22:36.707	2		35.30
			2	35.30
			2	35.30
05/11/2025	20:18:22.301	1		35.49
			1	35.49
			1	35.49
05/11/2025	20:15:42.153	14		35.30
			14	35.30
			14	35.30
05/11/2025	20:13:35.616	10		35.30
			10	35.30
			10	35.30
05/11/2025	20:13:15.881	2		35.30
			2	35.30
			2	35.30
05/11/2025	20:13:13.443	8		35.49
			8	35.49
			8	35.49
05/11/2025	20:10:14.551	100		35.31
			100	35.31
			100	35.31
05/11/2025	20:06:38.147	50		35.49
			50	35.49
			50	35.49
05/11/2025	20:01:19.346	200		35.30
			200	35.30
			100	35.30
			100	35.30
05/11/2025	20:01:05.027	3		35.49
			3	35.49
			3	35.49
05/11/2025	20:00:32.406	27		35.30
			20	35.30
			27	35.30
			7	35.30
05/11/2025	20:00:16.237	73		35.35
			73	35.35
			73	35.35
05/11/2025	19:57:43.019	300		35.49
			300	35.49
			100	35.49
			200	35.49
05/11/2025	19:54:31.661	150		35.49
			150	35.49
			150	35.49
05/11/2025	19:54:18.403	7		35.49
			7	35.49
			7	35.49
05/11/2025	19:53:48.009	55		35.49
			55	35.49
			55	35.49
05/11/2025	19:52:24.745	130		35.49
			30	35.49
			130	35.49
			100	35.49
05/11/2025	19:51:46.151	120		35.49
			120	35.49
			29	35.49
			3	35.49
			88	35.49
05/11/2025	19:49:37.473	2		35.31
			2	35.31
			2	35.31
05/11/2025	19:46:34.621	300		35.35
			300	35.35
			300	35.35
05/11/2025	19:45:21.393	300		35.35
			50	35.35
			100	35.35
			300	35.35
			150	35.35
05/11/2025	19:36:46.894	300		35.36
			230	35.36
			20	35.36
			300	35.36
			50	35.36
05/11/2025	19:36:28.929	150		35.22
			150	35.22
			150	35.22
05/11/2025	19:34:00.366	78		35.21
			20	35.21
			50	35.21
			8	35.21
			78	35.21
05/11/2025	19:33:08.737	300		35.35
			230	35.35
			20	35.35
			300	35.35
			50	35.35
05/11/2025	19:19:01.483	15		35.34
			15	35.34
			15	35.34
05/11/2025	19:18:18.286	200		35.21
			50	35.21
			20	35.21
			100	35.21
			30	35.21
			200	35.21
05/11/2025	19:17:23.152	300		35.34
			300	35.34
			300	35.34
05/11/2025	19:14:15.742	30		35.34
			30	35.34
			30	35.34
05/11/2025	19:13:23.288	630		35.34
			630	35.34
			630	35.34
05/11/2025	19:12:51.549	370		35.34
			50	35.34
			300	35.34
			20	35.34
			370	35.34
05/11/2025	19:10:19.926	1		35.34
			1	35.34
			1	35.34
05/11/2025	19:09:30.124	1		35.23
			1	35.23
			1	35.23
05/11/2025	19:04:18.846	100		35.18
			30	35.18
			100	35.18
			20	35.18
			50	35.18
05/11/2025	19:03:44.699	60		35.35
			60	35.35
			10	35.35
			50	35.35
05/11/2025	19:02:35.024	200		35.35
			158	35.35
			22	35.35
			200	35.35
			20	35.35
05/11/2025	18:59:49.360	45		35.18
			20	35.18
			25	35.18
			45	35.18
05/11/2025	18:57:21.090	300		35.34
			300	35.34
			300	35.34
05/11/2025	18:57:19.895	300		35.34
			300	35.34
			175	35.34
			25	35.34
			100	35.34
05/11/2025	18:54:46.558	20		35.34
			20	35.34
			20	35.34
05/11/2025	18:53:37.358	20		35.34
			20	35.34
			20	35.34
05/11/2025	18:45:39.068	30		35.35
			30	35.35
			30	35.35
05/11/2025	18:44:55.825	100		35.35
			50	35.35
			100	35.35
			30	35.35
			20	35.35
05/11/2025	18:41:50.401	4		35.16
			4	35.16
			4	35.16
05/11/2025	18:41:37.269	1 000		35.35
			1 000	35.35
			1 000	35.35
05/11/2025	18:41:27.884	84		35.16
			84	35.16
			34	35.16
			50	35.16
05/11/2025	18:41:19.725	14		35.16
			14	35.16
			14	35.16
05/11/2025	18:40:16.962	7 647		35.30
			7 647	35.30
			7 647	35.30
05/11/2025	18:40:02.896	1 000		35.29
			1 000	35.29
			1 000	35.29
05/11/2025	18:39:42.557	75		35.27
			75	35.27
			75	35.27
05/11/2025	18:39:27.191	100		35.29
			100	35.29
			100	35.29
05/11/2025	18:39:26.581	110		35.27
			110	35.27
			110	35.27
05/11/2025	18:39:10.169	700		35.29
			700	35.29
			700	35.29
05/11/2025	18:39:05.445	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:38:10.707	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:37:55.237	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:37:42.477	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:37:40.422	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:37:21.785	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:37:10.762	50		35.29
			50	35.29
			50	35.29
05/11/2025	18:36:45.847	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:36:15.087	1 800		35.30
			1 800	35.30
			1 800	35.30
05/11/2025	18:35:43.319	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:35:00.710	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:34:41.478	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:34:29.492	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:34:21.205	3		35.29
			3	35.29
			3	35.29
05/11/2025	18:32:56.608	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:32:44.779	200		35.29
			200	35.29
			200	35.29
05/11/2025	18:31:39.266	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:31:28.466	10		35.29
			10	35.29
			10	35.29
05/11/2025	18:30:43.791	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:29:27.165	150		35.29
			150	35.29
			150	35.29
05/11/2025	18:29:14.443	300		35.28
			300	35.28
			300	35.28
05/11/2025	18:29:01.742	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:27:31.896	300		35.29
			250	35.29
			50	35.29
			300	35.29
05/11/2025	18:25:39.882	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:25:15.603	100		35.19
			100	35.19
			50	35.19
			50	35.19
05/11/2025	18:19:48.809	70		35.29
			70	35.29
			70	35.29
05/11/2025	18:19:30.932	300		35.29
			200	35.29
			100	35.29
			300	35.29
05/11/2025	18:18:23.092	130		35.29
			50	35.29
			130	35.29
			80	35.29
05/11/2025	18:15:13.229	141		35.17
			141	35.17
			141	35.17
05/11/2025	18:13:20.633	5		35.18
			5	35.18
			5	35.18
05/11/2025	18:13:06.826	100		35.18
			100	35.18
			100	35.18
05/11/2025	18:13:06.754	5		35.18
			5	35.18
			5	35.18
05/11/2025	18:11:15.827	500		35.27
			500	35.27
			500	35.27
05/11/2025	18:11:13.409	300		35.26
			300	35.26
			300	35.26
05/11/2025	18:11:07.124	300		35.29
			300	35.29
			300	35.29
05/11/2025	18:11:03.405	65		35.29
			65	35.29
			65	35.29
05/11/2025	18:11:03.020	250		35.29
			100	35.29
			50	35.29
			33	35.29
			217	35.29
			100	35.29
05/11/2025	18:08:42.280	553		35.33
			553	35.33
			300	35.33
			253	35.33
05/11/2025	18:07:36.590	100		35.33
			100	35.33
			100	35.33
05/11/2025	18:07:36.507	7		35.33
			7	35.33
			7	35.33
05/11/2025	18:04:58.980	50		35.35
			50	35.35
			50	35.35
05/11/2025	17:57:43.261	180		35.49
			50	35.49
			80	35.49
			50	35.49
			180	35.49
05/11/2025	17:56:15.355	100		35.31
			100	35.31
			50	35.31
			50	35.31
05/11/2025	17:52:29.875	200		35.49
			6	35.49
			190	35.49
			4	35.49
			200	35.49
05/11/2025	17:48:43.038	2		35.29
			2	35.29
			2	35.29
05/11/2025	17:48:22.426	200		35.46
			100	35.46
			100	35.46
			200	35.46
05/11/2025	17:43:13.213	200		35.46
			5	35.46
			45	35.46
			50	35.46
			100	35.46
			200	35.46
05/11/2025	17:37:45.425	222		35.27
			172	35.27
			50	35.27
			222	35.27
05/11/2025	17:37:06.812	34		35.45
			34	35.45
			1	35.45
			3	35.45
			30	35.45
05/11/2025	17:36:14.231	160		35.26
			160	35.26
			160	35.26
05/11/2025	17:31:57.477	66		35.27
			55	35.27
			66	35.27
			11	35.27
05/11/2025	17:27:48.134	200		35.34
			200	35.34
			200	35.34
05/11/2025	17:26:15.204	77		35.32
			77	35.32
			77	35.32
05/11/2025	17:24:37.920	147		35.32
			147	35.32
			147	35.32
05/11/2025	17:22:02.125	59		35.34
			3	35.34
			56	35.34
			59	35.34
05/11/2025	17:20:00.465	84		35.30
			84	35.30
			84	35.30
05/11/2025	17:18:38.437	102		35.35
			102	35.35
			102	35.35
05/11/2025	17:18:31.257	120		35.32
			120	35.32
			120	35.32
05/11/2025	17:17:18.179	50		35.32
			50	35.32
			50	35.32
05/11/2025	17:15:46.687	100		35.30
			100	35.30
			100	35.30
05/11/2025	17:15:21.209	310		35.26
			310	35.26
			310	35.26
05/11/2025	17:13:19.699	20		35.27
			20	35.27
			20	35.27
05/11/2025	17:12:27.297	200		35.29
			200	35.29
			200	35.29
05/11/2025	17:10:35.264	3		35.25
			3	35.25
			3	35.25
05/11/2025	17:07:20.660	55		35.25
			55	35.25
			55	35.25
05/11/2025	17:04:51.884	400		35.24
			400	35.24
			400	35.24
05/11/2025	17:03:26.125	150		35.24
			150	35.24
			150	35.24
05/11/2025	17:00:14.469	20		35.25
			20	35.25
			20	35.25
05/11/2025	16:59:50.783	80		35.24
			80	35.24
			80	35.24
05/11/2025	16:57:24.375	480		35.23
			480	35.23
			480	35.23
05/11/2025	16:53:46.897	300		35.24
			300	35.24
			300	35.24
05/11/2025	16:52:49.598	10		35.25
			10	35.25
			10	35.25
05/11/2025	16:52:23.111	50		35.23
			50	35.23
			50	35.23
05/11/2025	16:52:00.899	30		35.23
			30	35.23
			30	35.23
05/11/2025	16:49:39.746	400		35.28
			400	35.28
			400	35.28
05/11/2025	16:49:06.900	600		35.28
			600	35.28
			600	35.28
05/11/2025	16:48:21.436	140		35.28
			140	35.28
			140	35.28
05/11/2025	16:47:21.262	200		35.28
			200	35.28
			200	35.28
05/11/2025	16:46:26.221	300		35.29
			300	35.29
			300	35.29
05/11/2025	16:44:53.389	300		35.28
			300	35.28
			300	35.28
05/11/2025	16:44:37.988	250		35.28
			250	35.28
			250	35.28
05/11/2025	16:43:18.246	50		35.26
			50	35.26
			50	35.26
05/11/2025	16:41:48.633	40		35.27
			40	35.27
			40	35.27
05/11/2025	16:41:37.076	500		35.26
			500	35.26
			500	35.26
05/11/2025	16:41:35.684	400		35.26
			400	35.26
			400	35.26
05/11/2025	16:39:03.295	10		35.30
			10	35.30
			10	35.30
05/11/2025	16:38:10.519	300		35.30
			300	35.30
			300	35.30
05/11/2025	16:38:08.675	125		35.30
			125	35.30
			125	35.30
05/11/2025	16:36:54.836	200		35.31
			200	35.31
			200	35.31
05/11/2025	16:35:10.497	120		35.30
			120	35.30
			120	35.30
05/11/2025	16:33:33.424	200		35.29
			200	35.29
			200	35.29
05/11/2025	16:30:37.552	15		35.29
			15	35.29
			15	35.29
05/11/2025	16:30:11.113	45		35.30
			45	35.30
			45	35.30
05/11/2025	16:29:29.638	1		35.31
			1	35.31
			1	35.31
05/11/2025	16:29:08.738	6		35.33
			6	35.33
			6	35.33
05/11/2025	16:28:40.575	62		35.34
			62	35.34
			62	35.34
05/11/2025	16:27:43.406	100		35.33
			100	35.33
			100	35.33
05/11/2025	16:25:55.273	500		35.29
			500	35.29
			500	35.29
05/11/2025	16:24:26.036	110		35.30
			110	35.30
			110	35.30
05/11/2025	16:24:06.517	50		35.29
			50	35.29
			50	35.29
05/11/2025	16:23:09.391	30		35.27
			30	35.27
			30	35.27
05/11/2025	16:22:36.485	600		35.21
			600	35.21
			600	35.21
05/11/2025	16:20:50.822	150		35.31
			150	35.31
			150	35.31
05/11/2025	16:18:44.168	200		35.31
			200	35.31
			200	35.31
05/11/2025	16:18:21.036	500		35.30
			500	35.30
			500	35.30
05/11/2025	16:17:44.679	300		35.31
			300	35.31
			300	35.31
05/11/2025	16:16:37.030	150		35.25
			150	35.25
			150	35.25
05/11/2025	16:16:08.917	30		35.23
			30	35.23
			30	35.23
05/11/2025	16:16:07.254	13		35.24
			13	35.24
			13	35.24
05/11/2025	16:13:15.572	3		35.25
			3	35.25
			3	35.25
05/11/2025	16:11:52.353	100		35.30
			100	35.30
			100	35.30
05/11/2025	16:11:45.819	65		35.29
			65	35.29
			65	35.29
05/11/2025	16:11:17.772	2		35.28
			2	35.28
			2	35.28
05/11/2025	16:10:49.437	24		35.30
			24	35.30
			24	35.30
05/11/2025	16:10:38.583	300		35.25
			300	35.25
			300	35.25
05/11/2025	16:10:21.148	500		35.21
			500	35.21
			500	35.21
05/11/2025	16:09:09.208	600		35.21
			600	35.21
			600	35.21
05/11/2025	16:07:43.416	15		35.18
			15	35.18
			15	35.18
05/11/2025	16:06:48.192	400		35.19
			400	35.19
			400	35.19
05/11/2025	16:06:46.166	60		35.17
			60	35.17
			60	35.17
05/11/2025	16:05:45.908	200		35.18
			200	35.18
			200	35.18
05/11/2025	16:05:32.747	15		35.17
			15	35.17
			15	35.17
05/11/2025	16:04:46.584	100		35.13
			100	35.13
			100	35.13
05/11/2025	16:04:46.480	30		35.11
			30	35.11
			30	35.11
05/11/2025	16:04:39.313	200		35.09
			200	35.09
			200	35.09
05/11/2025	16:04:15.581	420		35.10
			420	35.10
			110	35.10
			170	35.10
			140	35.10
05/11/2025	16:03:09.889	80		35.07
			80	35.07
			80	35.07
05/11/2025	16:03:04.255	300		35.08
			10	35.08
			290	35.08
			300	35.08
05/11/2025	16:02:52.299	600		35.06
			600	35.06
			600	35.06
05/11/2025	16:02:50.609	400		35.06
			400	35.06
			400	35.06
05/11/2025	16:02:50.533	1		35.05
			1	35.05
			1	35.05
05/11/2025	16:02:10.099	15		35.02
			15	35.02
			15	35.02
05/11/2025	16:02:06.132	320		34.95
			320	34.95
			320	34.95
05/11/2025	15:59:44.276	300		34.91
			300	34.91
			300	34.91
05/11/2025	15:59:20.071	150		34.90
			150	34.90
			150	34.90
05/11/2025	15:56:17.654	100		34.89
			100	34.89
			100	34.89
05/11/2025	15:54:24.394	50		34.88
			50	34.88
			50	34.88
05/11/2025	15:50:34.285	3		34.90
			3	34.90
			3	34.90
05/11/2025	15:50:25.387	20		34.90
			20	34.90
			20	34.90
05/11/2025	15:50:22.212	5		34.91
			5	34.91
			5	34.91
05/11/2025	15:46:23.436	2		34.85
			2	34.85
			2	34.85
05/11/2025	15:45:15.151	282		34.80
			282	34.80
			282	34.80
05/11/2025	15:43:14.651	150		34.85
			150	34.85
			150	34.85
05/11/2025	15:42:41.033	10		34.84
			10	34.84
			10	34.84
05/11/2025	15:41:27.563	250		34.87
			250	34.87
			250	34.87
05/11/2025	15:41:08.906	22		34.97
			22	34.97
			22	34.97
05/11/2025	15:26:13.557	174		34.96
			174	34.96
			174	34.96
05/11/2025	15:25:06.287	83		34.99
			83	34.99
			83	34.99
05/11/2025	15:23:20.214	12		35.00
			12	35.00
			12	35.00
05/11/2025	15:21:59.917	310		35.01
			310	35.01
			310	35.01
05/11/2025	15:19:19.835	35		35.04
			35	35.04
			35	35.04
05/11/2025	15:18:45.362	30		35.04
			30	35.04
			30	35.04
05/11/2025	15:15:31.342	300		35.02
			300	35.02
			300	35.02
05/11/2025	15:13:31.606	85		35.00
			85	35.00
			85	35.00
05/11/2025	15:11:41.414	600		35.02
			600	35.02
			600	35.02
05/11/2025	15:07:43.204	250		35.03
			250	35.03
			250	35.03
05/11/2025	15:03:37.191	550		35.01
			550	35.01
			550	35.01
05/11/2025	15:01:45.511	3		35.02
			3	35.02
			3	35.02
05/11/2025	14:59:40.261	600		35.04
			600	35.04
			600	35.04
05/11/2025	14:56:55.486	35		34.98
			35	34.98
			35	34.98
05/11/2025	14:55:24.866	600		35.01
			600	35.01
			600	35.01
05/11/2025	14:54:05.586	2		34.96
			2	34.96
			2	34.96
05/11/2025	14:53:04.086	45		34.96
			45	34.96
			45	34.96
05/11/2025	14:52:43.329	75		34.94
			75	34.94
			75	34.94
05/11/2025	14:51:53.731	2 040		34.91
			2 040	34.91
			2 040	34.91
05/11/2025	14:51:09.566	600		34.96
			600	34.96
			600	34.96
05/11/2025	14:50:16.014	50		34.98
			50	34.98
			50	34.98
05/11/2025	14:45:07.545	10		35.03
			10	35.03
			10	35.03
05/11/2025	14:43:39.212	106		35.02
			106	35.02
			106	35.02
05/11/2025	14:41:51.476	15		35.00
			15	35.00
			15	35.00
05/11/2025	14:41:08.558	120		34.98
			120	34.98
			120	34.98
05/11/2025	14:38:07.289	200		34.99
			200	34.99
			200	34.99
05/11/2025	14:35:04.893	54		35.00
			54	35.00
			54	35.00
05/11/2025	14:34:22.647	50		34.99
			50	34.99
			50	34.99
05/11/2025	14:24:05.710	75		34.98
			75	34.98
			75	34.98
05/11/2025	14:23:42.285	204		34.95
			204	34.95
			204	34.95
05/11/2025	14:23:18.620	20		34.99
			20	34.99
			20	34.99
05/11/2025	14:22:44.889	600		34.97
			600	34.97
			600	34.97
05/11/2025	14:19:33.206	300		35.03
			300	35.03
			300	35.03
05/11/2025	14:19:17.450	98		35.02
			98	35.02
			98	35.02
05/11/2025	14:17:33.639	100		35.03
			100	35.03
			100	35.03
05/11/2025	14:17:25.836	300		35.03
			300	35.03
			300	35.03
05/11/2025	14:17:18.321	200		35.02
			200	35.02
			200	35.02
05/11/2025	14:16:57.398	500		35.02
			500	35.02
			500	35.02
05/11/2025	14:16:57.306	500		35.02
			500	35.02
			500	35.02
05/11/2025	14:16:39.743	500		35.01
			500	35.01
			500	35.01
05/11/2025	14:12:50.537	1		34.97
			1	34.97
			1	34.97
05/11/2025	14:10:36.975	20		34.99
			20	34.99
			20	34.99
05/11/2025	14:08:48.097	300		35.00
			300	35.00
			300	35.00
05/11/2025	14:04:24.863	300		35.02
			300	35.02
			300	35.02
05/11/2025	14:03:30.029	170		35.02
			170	35.02
			170	35.02
05/11/2025	14:02:08.487	80		35.01
			80	35.01
			80	35.01
05/11/2025	14:01:25.191	150		35.03
			150	35.03
			150	35.03
05/11/2025	13:59:10.824	100		35.00
			100	35.00
			100	35.00
05/11/2025	13:54:29.627	40		34.91
			40	34.91
			40	34.91
05/11/2025	13:54:20.576	20		34.91
			20	34.91
			20	34.91
05/11/2025	13:53:15.981	1		34.91
			1	34.91
			1	34.91
05/11/2025	13:48:58.750	45		34.97
			45	34.97
			45	34.97
05/11/2025	13:46:45.364	15		34.98
			15	34.98
			15	34.98
05/11/2025	13:46:24.591	38		34.98
			38	34.98
			38	34.98
05/11/2025	13:45:50.674	600		34.99
			600	34.99
			600	34.99
05/11/2025	13:40:39.244	420		35.00
			420	35.00
			420	35.00
05/11/2025	13:36:57.555	10		35.01
			10	35.01
			10	35.01
05/11/2025	13:36:55.881	110		34.99
			110	34.99
			110	34.99
05/11/2025	13:35:16.738	600		35.01
			600	35.01
			600	35.01
05/11/2025	13:34:48.866	2 915		35.00
			1 000	35.00
			2 915	35.00
			1 715	35.00
			200	35.00
05/11/2025	13:34:42.417	600		35.00
			600	35.00
			600	35.00
05/11/2025	13:34:23.028	1		34.99
			1	34.99
			1	34.99
05/11/2025	13:34:15.376	119		34.98
			119	34.98
			119	34.98
05/11/2025	13:31:40.445	80		34.99
			80	34.99
			80	34.99
05/11/2025	13:30:02.948	5 800		34.99
			5 800	34.99
			5 800	34.99
05/11/2025	13:29:50.312	600		34.99
			600	34.99
			600	34.99
05/11/2025	13:29:23.111	600		34.99
			600	34.99
			600	34.99
05/11/2025	13:28:52.705	600		35.00
			600	35.00
			600	35.00
05/11/2025	13:22:37.170	100		34.96
			100	34.96
			100	34.96
05/11/2025	13:22:21.564	150		34.95
			150	34.95
			150	34.95
05/11/2025	13:22:14.009	600		34.95
			600	34.95
			600	34.95
05/11/2025	13:15:22.202	300		34.92
			300	34.92
			300	34.92
05/11/2025	13:11:21.282	1		34.95
			1	34.95
			1	34.95
05/11/2025	13:10:57.108	100		34.95
			100	34.95
			65	34.95
			35	34.95
05/11/2025	13:09:20.980	50		34.92
			50	34.92
			50	34.92
05/11/2025	13:08:10.383	15		34.93
			15	34.93
			15	34.93
05/11/2025	13:06:50.532	300		34.87
			300	34.87
			300	34.87
05/11/2025	13:06:15.391	200		34.85
			200	34.85
			200	34.85
05/11/2025	13:01:05.883	200		34.85
			200	34.85
			200	34.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.15 / Ask: 42.27
Volume: 826 237
+0.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 21:52:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice