Tradegate Exchange

Siemens Energy AG

660

565

87.72

Date	Time	Volume	Order Volume	Price
18/06/2025	14:14:26.583	61		87.72
			61	87.72
			61	87.72
18/06/2025	14:14:21.436	284		87.72
			284	87.72
			284	87.72
18/06/2025	14:14:21.035	20		87.74
			20	87.74
			20	87.74
18/06/2025	14:14:16.506	40		87.74
			40	87.74
			40	87.74
18/06/2025	14:14:14.259	10		87.72
			10	87.72
			10	87.72
18/06/2025	14:14:06.148	15		87.78
			15	87.78
			15	87.78
18/06/2025	14:13:06.031	300		87.78
			300	87.78
			300	87.78
18/06/2025	14:12:56.722	36		87.78
			36	87.78
			36	87.78
18/06/2025	14:12:31.196	6		87.74
			6	87.74
			6	87.74
18/06/2025	14:10:33.612	205		87.76
			205	87.76
			205	87.76
18/06/2025	14:08:59.531	100		87.80
			100	87.80
			100	87.80
18/06/2025	14:08:56.672	2		87.82
			2	87.82
			2	87.82
18/06/2025	14:07:26.753	200		87.82
			200	87.82
			200	87.82
18/06/2025	14:07:22.800	200		87.80
			200	87.80
			200	87.80
18/06/2025	14:05:37.570	100		87.84
			100	87.84
			100	87.84
18/06/2025	14:05:33.501	300		87.84
			300	87.84
			300	87.84
18/06/2025	14:05:32.687	300		87.84
			300	87.84
			300	87.84
18/06/2025	14:04:28.988	300		87.84
			300	87.84
			300	87.84
18/06/2025	14:03:37.537	40		87.88
			40	87.88
			40	87.88
18/06/2025	14:02:24.594	7		87.88
			7	87.88
			7	87.88
18/06/2025	13:59:57.959	402		87.84
			150	87.84
			400	87.84
			2	87.84
			252	87.84
18/06/2025	13:59:40.434	300		87.86
			300	87.86
			300	87.86
18/06/2025	13:59:11.030	100		87.86
			100	87.86
			100	87.86
18/06/2025	13:59:10.407	300		87.86
			300	87.86
			300	87.86
18/06/2025	13:59:09.967	300		87.86
			300	87.86
			300	87.86
18/06/2025	13:58:48.186	300		87.88
			300	87.88
			300	87.88
18/06/2025	13:58:43.741	43		87.88
			43	87.88
			43	87.88
18/06/2025	13:56:39.566	195		87.98
			195	87.98
			195	87.98
18/06/2025	13:56:00.934	18		88.00
			18	88.00
			18	88.00
18/06/2025	13:54:43.621	3		88.00
			3	88.00
			3	88.00
18/06/2025	13:54:16.425	55		88.00
			55	88.00
			55	88.00
18/06/2025	13:53:32.088	12		88.04
			12	88.04
			12	88.04
18/06/2025	13:52:27.282	50		88.04
			50	88.04
			50	88.04
18/06/2025	13:47:29.754	110		88.00
			110	88.00
			110	88.00
18/06/2025	13:43:33.824	33		88.10
			33	88.10
			33	88.10
18/06/2025	13:43:13.322	40		88.12
			40	88.12
			40	88.12
18/06/2025	13:42:59.066	2		88.14
			2	88.14
			2	88.14
18/06/2025	13:41:19.333	25		88.02
			25	88.02
			25	88.02
18/06/2025	13:41:15.551	25		88.02
			25	88.02
			25	88.02
18/06/2025	13:41:02.745	22		88.06
			22	88.06
			22	88.06
18/06/2025	13:37:24.601	3		88.08
			3	88.08
			3	88.08
18/06/2025	13:31:32.564	50		87.84
			50	87.84
			50	87.84
18/06/2025	13:30:03.055	35		87.82
			35	87.82
			35	87.82
18/06/2025	13:27:39.856	34		87.82
			34	87.82
			34	87.82
18/06/2025	13:25:35.182	80		87.72
			80	87.72
			80	87.72
18/06/2025	13:24:13.776	100		87.62
			100	87.62
			100	87.62
18/06/2025	13:22:39.605	39		87.58
			39	87.58
			39	87.58
18/06/2025	13:22:38.934	100		87.58
			100	87.58
			100	87.58
18/06/2025	13:22:00.346	35		87.56
			35	87.56
			35	87.56
18/06/2025	13:21:54.587	40		87.52
			40	87.52
			40	87.52
18/06/2025	13:20:26.181	10		87.54
			10	87.54
			10	87.54
18/06/2025	13:20:23.927	200		87.56
			200	87.56
			200	87.56
18/06/2025	13:18:25.542	300		87.60
			300	87.60
			300	87.60
18/06/2025	13:18:10.224	25		87.60
			25	87.60
			25	87.60
18/06/2025	13:17:51.997	14		87.62
			14	87.62
			14	87.62
18/06/2025	13:16:44.155	2		87.70
			2	87.70
			2	87.70
18/06/2025	13:16:37.195	100		87.68
			100	87.68
			100	87.68
18/06/2025	13:16:13.314	120		87.66
			120	87.66
			120	87.66
18/06/2025	13:15:44.156	200		87.66
			200	87.66
			200	87.66
18/06/2025	13:15:10.740	10		87.74
			10	87.74
			10	87.74
18/06/2025	13:14:55.110	20		87.76
			20	87.76
			20	87.76
18/06/2025	13:13:48.643	7		87.68
			7	87.68
			7	87.68
18/06/2025	13:12:01.792	8		87.68
			8	87.68
			8	87.68
18/06/2025	13:11:52.767	10		87.68
			10	87.68
			10	87.68
18/06/2025	13:11:47.992	20		87.70
			20	87.70
			20	87.70
18/06/2025	13:11:37.233	242		87.70
			242	87.70
			242	87.70
18/06/2025	13:10:39.588	200		87.78
			200	87.78
			200	87.78
18/06/2025	13:10:39.412	252		87.78
			252	87.78
			252	87.78
18/06/2025	13:10:06.874	10		87.88
			10	87.88
			10	87.88
18/06/2025	13:08:52.101	40		87.84
			40	87.84
			40	87.84
18/06/2025	13:08:19.651	60		87.86
			60	87.86
			60	87.86
18/06/2025	13:04:48.398	40		87.78
			40	87.78
			40	87.78
18/06/2025	13:04:30.916	36		87.74
			36	87.74
			36	87.74
18/06/2025	13:03:45.196	30		87.74
			30	87.74
			30	87.74
18/06/2025	13:02:36.753	100		87.66
			100	87.66
			100	87.66
18/06/2025	13:02:25.161	200		87.66
			200	87.66
			200	87.66
18/06/2025	13:02:23.054	10		87.60
			10	87.60
			10	87.60
18/06/2025	13:01:03.507	90		87.54
			40	87.54
			50	87.54
			90	87.54
18/06/2025	13:01:03.431	181		87.54
			15	87.54
			166	87.54
			181	87.54
18/06/2025	13:00:54.954	201		87.62
			200	87.62
			1	87.62
			201	87.62
18/06/2025	13:00:43.870	200		87.62
			200	87.62
			200	87.62
18/06/2025	12:58:45.966	200		87.62
			200	87.62
			200	87.62
18/06/2025	12:58:45.922	200		87.62
			200	87.62
			200	87.62
18/06/2025	12:58:40.218	12		87.58
			12	87.58
			12	87.58
18/06/2025	12:58:08.093	50		87.56
			50	87.56
			50	87.56
18/06/2025	12:57:18.525	26		87.64
			26	87.64
			26	87.64
18/06/2025	12:57:02.503	140		87.60
			140	87.60
			140	87.60
18/06/2025	12:56:53.810	35		87.62
			35	87.62
			35	87.62
18/06/2025	12:56:51.558	1		87.62
			1	87.62
			1	87.62
18/06/2025	12:56:29.986	6		87.66
			6	87.66
			6	87.66
18/06/2025	12:56:14.650	30		87.68
			30	87.68
			30	87.68
18/06/2025	12:55:38.671	30		87.76
			30	87.76
			30	87.76
18/06/2025	12:55:37.605	210		87.76
			210	87.76
			210	87.76
18/06/2025	12:55:27.456	150		87.78
			150	87.78
			150	87.78
18/06/2025	12:53:59.198	19		87.82
			19	87.82
			19	87.82
18/06/2025	12:53:30.162	30		87.80
			30	87.80
			30	87.80
18/06/2025	12:52:25.283	85		87.78
			85	87.78
			27	87.78
			58	87.78
18/06/2025	12:52:24.156	10		87.82
			10	87.82
			10	87.82
18/06/2025	12:52:11.818	6		87.84
			6	87.84
			6	87.84
18/06/2025	12:52:05.943	30		87.84
			30	87.84
			30	87.84
18/06/2025	12:52:05.257	300		87.86
			300	87.86
			300	87.86
18/06/2025	12:51:55.353	4 400		87.86
			4 300	87.86
			100	87.86
			4 400	87.86
18/06/2025	12:51:45.005	300		87.92
			300	87.92
			300	87.92
18/06/2025	12:51:30.070	300		87.94
			300	87.94
			300	87.94
18/06/2025	12:50:41.359	82		88.00
			82	88.00
			82	88.00
18/06/2025	12:50:32.258	200		87.92
			200	87.92
			200	87.92
18/06/2025	12:46:59.252	150		88.00
			150	88.00
			150	88.00
18/06/2025	12:46:23.049	2 800		88.06
			2 800	88.06
			2 800	88.06
18/06/2025	12:46:15.873	200		88.08
			200	88.08
			200	88.08
18/06/2025	12:46:15.120	200		88.08
			200	88.08
			200	88.08
18/06/2025	12:45:56.342	300		88.08
			300	88.08
			300	88.08
18/06/2025	12:45:38.098	125		88.06
			125	88.06
			125	88.06
18/06/2025	12:44:56.483	3		88.14
			3	88.14
			3	88.14
18/06/2025	12:40:29.734	1		88.02
			1	88.02
			1	88.02
18/06/2025	12:38:36.748	125		88.04
			125	88.04
			125	88.04
18/06/2025	12:37:45.366	20		88.12
			20	88.12
			20	88.12
18/06/2025	12:37:33.371	3		88.12
			3	88.12
			3	88.12
18/06/2025	12:37:28.617	225		88.16
			225	88.16
			225	88.16
18/06/2025	12:37:13.132	7		88.14
			7	88.14
			7	88.14
18/06/2025	12:37:12.739	26		88.12
			26	88.12
			26	88.12
18/06/2025	12:37:06.262	250		88.08
			250	88.08
			250	88.08
18/06/2025	12:34:35.548	64		88.12
			64	88.12
			64	88.12
18/06/2025	12:34:34.869	300		88.12
			300	88.12
			300	88.12
18/06/2025	12:34:23.383	300		88.12
			300	88.12
			300	88.12
18/06/2025	12:33:24.271	90		88.12
			90	88.12
			90	88.12
18/06/2025	12:31:21.574	13		88.14
			13	88.14
			13	88.14
18/06/2025	12:30:27.128	2		88.18
			2	88.18
			2	88.18
18/06/2025	12:30:03.090	20		88.16
			20	88.16
			20	88.16
18/06/2025	12:27:29.977	60		88.14
			60	88.14
			60	88.14
18/06/2025	12:27:23.720	80		88.14
			80	88.14
			80	88.14
18/06/2025	12:27:17.117	2		88.16
			2	88.16
			2	88.16
18/06/2025	12:25:32.150	1		88.18
			1	88.18
			1	88.18
18/06/2025	12:23:26.728	145		87.94
			145	87.94
			145	87.94
18/06/2025	12:23:23.064	255		87.94
			30	87.94
			25	87.94
			200	87.94
			255	87.94
18/06/2025	12:23:18.589	300		88.00
			300	88.00
			300	88.00
18/06/2025	12:23:07.058	60		88.10
			60	88.10
			60	88.10
18/06/2025	12:23:00.557	250		88.10
			250	88.10
			250	88.10
18/06/2025	12:23:00.476	300		88.10
			300	88.10
			150	88.10
			150	88.10
18/06/2025	12:22:54.442	100		88.14
			100	88.14
			100	88.14
18/06/2025	12:22:45.681	8		88.34
			8	88.34
			8	88.34
18/06/2025	12:22:09.744	100		88.38
			100	88.38
			100	88.38
18/06/2025	12:21:06.022	25		88.40
			25	88.40
			25	88.40
18/06/2025	12:19:58.624	46		88.46
			46	88.46
			46	88.46
18/06/2025	12:19:57.424	1		88.46
			1	88.46
			1	88.46
18/06/2025	12:19:52.449	240		88.44
			240	88.44
			240	88.44
18/06/2025	12:17:42.386	2		88.44
			2	88.44
			2	88.44
18/06/2025	12:16:58.742	6		88.42
			6	88.42
			6	88.42
18/06/2025	12:15:19.311	105		88.44
			105	88.44
			105	88.44
18/06/2025	12:12:42.557	35		88.40
			35	88.40
			35	88.40
18/06/2025	12:11:38.890	300		88.46
			300	88.46
			300	88.46
18/06/2025	12:08:33.408	2		88.46
			2	88.46
			2	88.46
18/06/2025	12:08:10.229	1		88.50
			1	88.50
			1	88.50
18/06/2025	12:07:32.714	3		88.40
			3	88.40
			3	88.40
18/06/2025	12:06:22.361	3		88.40
			3	88.40
			3	88.40
18/06/2025	12:05:07.632	1		88.46
			1	88.46
			1	88.46
18/06/2025	12:04:51.699	300		88.44
			300	88.44
			300	88.44
18/06/2025	12:04:22.357	115		88.46
			115	88.46
			115	88.46
18/06/2025	12:04:08.386	100		88.46
			100	88.46
			100	88.46
18/06/2025	11:58:55.839	3		88.52
			3	88.52
			3	88.52
18/06/2025	11:58:39.579	10		88.48
			10	88.48
			10	88.48
18/06/2025	11:57:49.352	300		88.48
			300	88.48
			300	88.48
18/06/2025	11:57:10.464	125		88.44
			125	88.44
			125	88.44
18/06/2025	11:56:25.147	6		88.44
			6	88.44
			6	88.44
18/06/2025	11:55:24.950	7		88.42
			7	88.42
			7	88.42
18/06/2025	11:55:24.790	112		88.42
			112	88.42
			112	88.42
18/06/2025	11:54:50.587	2		88.44
			2	88.44
			2	88.44
18/06/2025	11:54:38.212	10		88.44
			10	88.44
			10	88.44
18/06/2025	11:52:59.398	300		88.38
			300	88.38
			300	88.38
18/06/2025	11:52:34.028	22		88.38
			22	88.38
			22	88.38
18/06/2025	11:50:54.239	6		88.34
			6	88.34
			6	88.34
18/06/2025	11:49:27.996	2		88.28
			2	88.28
			2	88.28
18/06/2025	11:49:20.135	35		88.30
			35	88.30
			35	88.30
18/06/2025	11:47:40.662	15		88.34
			15	88.34
			15	88.34
18/06/2025	11:46:26.715	2		88.30
			2	88.30
			2	88.30
18/06/2025	11:44:06.594	25		88.32
			25	88.32
			25	88.32
18/06/2025	11:43:42.367	287		88.18
			155	88.18
			200	88.18
			132	88.18
			87	88.18
18/06/2025	11:41:54.214	300		88.18
			300	88.18
			300	88.18
18/06/2025	11:40:44.993	100		88.14
			100	88.14
			100	88.14
18/06/2025	11:40:21.327	50		88.12
			50	88.12
			47	88.12
			3	88.12
18/06/2025	11:39:47.262	200		88.20
			200	88.20
			200	88.20
18/06/2025	11:39:47.227	200		88.20
			200	88.20
			200	88.20
18/06/2025	11:39:38.415	85		88.20
			85	88.20
			85	88.20
18/06/2025	11:38:27.732	6		88.24
			6	88.24
			6	88.24
18/06/2025	11:38:18.599	23		88.26
			23	88.26
			23	88.26
18/06/2025	11:38:18.125	35		88.26
			35	88.26
			35	88.26
18/06/2025	11:36:48.637	1		88.30
			1	88.30
			1	88.30
18/06/2025	11:36:37.110	200		88.32
			200	88.32
			200	88.32
18/06/2025	11:36:14.036	200		88.30
			200	88.30
			200	88.30
18/06/2025	11:35:43.244	200		88.30
			200	88.30
			200	88.30
18/06/2025	11:35:38.670	200		88.28
			200	88.28
			200	88.28
18/06/2025	11:33:28.305	20		88.36
			20	88.36
			20	88.36
18/06/2025	11:33:15.735	200		88.34
			200	88.34
			200	88.34
18/06/2025	11:31:41.563	35		88.34
			35	88.34
			35	88.34
18/06/2025	11:31:40.228	1		88.36
			1	88.36
			1	88.36
18/06/2025	11:31:37.914	14		88.34
			14	88.34
			14	88.34
18/06/2025	11:31:27.396	100		88.34
			100	88.34
			100	88.34
18/06/2025	11:29:59.270	20		88.38
			20	88.38
			20	88.38
18/06/2025	11:27:31.136	23		88.42
			23	88.42
			23	88.42
18/06/2025	11:26:33.191	10		88.42
			10	88.42
			10	88.42
18/06/2025	11:25:14.670	70		88.44
			70	88.44
			70	88.44
18/06/2025	11:24:33.889	20		88.38
			20	88.38
			20	88.38
18/06/2025	11:24:10.829	36		88.36
			36	88.36
			36	88.36
18/06/2025	11:23:41.259	100		88.36
			100	88.36
			100	88.36
18/06/2025	11:23:29.573	1		88.34
			1	88.34
			1	88.34
18/06/2025	11:23:29.477	223		88.36
			223	88.36
			223	88.36
18/06/2025	11:21:23.386	1		88.40
			1	88.40
			1	88.40
18/06/2025	11:20:31.209	30		88.38
			30	88.38
			30	88.38
18/06/2025	11:19:43.085	100		88.38
			100	88.38
			100	88.38
18/06/2025	11:19:42.389	300		88.38
			300	88.38
			300	88.38
18/06/2025	11:19:37.314	300		88.38
			300	88.38
			300	88.38
18/06/2025	11:19:30.889	300		88.38
			300	88.38
			300	88.38
18/06/2025	11:19:22.067	12		88.40
			12	88.40
			12	88.40
18/06/2025	11:18:40.970	75		88.40
			75	88.40
			75	88.40
18/06/2025	11:17:27.430	14		88.48
			14	88.48
			14	88.48
18/06/2025	11:16:09.351	5		88.48
			5	88.48
			5	88.48
18/06/2025	11:15:18.370	265		88.44
			265	88.44
			265	88.44
18/06/2025	11:15:14.498	300		88.44
			300	88.44
			300	88.44
18/06/2025	11:13:39.159	20		88.46
			20	88.46
			20	88.46
18/06/2025	11:12:02.211	20		88.60
			20	88.60
			20	88.60
18/06/2025	11:11:06.211	25		88.46
			25	88.46
			25	88.46
18/06/2025	11:09:57.753	100		88.40
			100	88.40
			100	88.40
18/06/2025	11:09:57.585	300		88.40
			300	88.40
			300	88.40
18/06/2025	11:09:53.228	300		88.40
			300	88.40
			300	88.40
18/06/2025	11:09:49.549	300		88.40
			300	88.40
			300	88.40
18/06/2025	11:09:25.511	3		88.48
			3	88.48
			3	88.48
18/06/2025	11:05:46.397	65		88.58
			65	88.58
			65	88.58
18/06/2025	11:03:08.209	125		88.44
			125	88.44
			125	88.44
18/06/2025	11:02:36.708	150		88.36
			150	88.36
			150	88.36
18/06/2025	11:02:32.986	300		88.36
			300	88.36
			300	88.36
18/06/2025	11:02:32.119	300		88.36
			300	88.36
			300	88.36
18/06/2025	11:01:14.756	300		88.34
			300	88.34
			300	88.34
18/06/2025	11:00:55.185	25		88.30
			25	88.30
			25	88.30
18/06/2025	11:00:22.234	300		88.30
			300	88.30
			300	88.30
18/06/2025	11:00:09.061	250		88.28
			250	88.28
			250	88.28
18/06/2025	11:00:06.189	25		88.26
			25	88.26
			25	88.26
18/06/2025	10:58:26.331	6		88.24
			6	88.24
			6	88.24
18/06/2025	10:57:49.142	16		88.24
			16	88.24
			16	88.24
18/06/2025	10:56:33.068	106		88.24
			106	88.24
			106	88.24
18/06/2025	10:56:32.512	300		88.24
			300	88.24
			300	88.24
18/06/2025	10:56:29.665	594		88.24
			265	88.24
			29	88.24
			594	88.24
			300	88.24
18/06/2025	10:54:54.796	300		88.28
			300	88.28
			300	88.28
18/06/2025	10:54:05.137	100		88.24
			100	88.24
			100	88.24
18/06/2025	10:52:11.948	1		88.22
			1	88.22
			1	88.22
18/06/2025	10:51:33.120	1		88.26
			1	88.26
			1	88.26
18/06/2025	10:50:54.281	1		88.24
			1	88.24
			1	88.24
18/06/2025	10:50:46.733	56		88.24
			56	88.24
			56	88.24
18/06/2025	10:50:01.100	100		88.26
			100	88.26
			100	88.26
18/06/2025	10:49:42.341	1		88.24
			1	88.24
			1	88.24
18/06/2025	10:48:46.251	300		88.30
			300	88.30
			300	88.30
18/06/2025	10:48:37.931	5		88.30
			5	88.30
			5	88.30
18/06/2025	10:48:23.357	100		88.26
			100	88.26
			100	88.26
18/06/2025	10:48:22.164	40		88.26
			40	88.26
			40	88.26
18/06/2025	10:48:22.076	100		88.30
			100	88.30
			100	88.30
18/06/2025	10:48:18.525	30		88.34
			30	88.34
			30	88.34
18/06/2025	10:48:14.362	300		88.28
			300	88.28
			300	88.28
18/06/2025	10:47:56.904	300		88.28
			300	88.28
			300	88.28
18/06/2025	10:47:26.854	70		88.22
			70	88.22
			70	88.22
18/06/2025	10:47:09.560	12		88.22
			12	88.22
			12	88.22
18/06/2025	10:46:21.454	300		88.10
			300	88.10
			300	88.10
18/06/2025	10:45:55.205	100		88.08
			100	88.08
			100	88.08
18/06/2025	10:45:39.217	200		88.04
			200	88.04
			200	88.04
18/06/2025	10:45:19.852	100		88.04
			100	88.04
			100	88.04
18/06/2025	10:44:29.574	76		87.98
			1	87.98
			75	87.98
			76	87.98
18/06/2025	10:43:50.142	300		87.98
			300	87.98
			300	87.98
18/06/2025	10:43:36.576	3		87.98
			3	87.98
			3	87.98
18/06/2025	10:42:42.868	391		87.96
			62	87.96
			125	87.96
			114	87.96
			391	87.96
			90	87.96
18/06/2025	10:42:07.954	200		87.94
			200	87.94
			200	87.94
18/06/2025	10:41:22.403	100		87.92
			100	87.92
			100	87.92
18/06/2025	10:41:19.168	300		87.90
			300	87.90
			300	87.90
18/06/2025	10:41:17.735	300		87.90
			300	87.90
			300	87.90
18/06/2025	10:41:16.795	300		87.90
			100	87.90
			300	87.90
			200	87.90
18/06/2025	10:40:57.933	200		87.90
			200	87.90
			200	87.90
18/06/2025	10:40:44.421	35		87.88
			35	87.88
			35	87.88
18/06/2025	10:40:36.774	166		87.88
			166	87.88
			166	87.88
18/06/2025	10:40:35.974	300		87.88
			300	87.88
			300	87.88
18/06/2025	10:40:35.226	300		87.90
			300	87.90
			300	87.90
18/06/2025	10:40:34.434	300		87.90
			300	87.90
			300	87.90
18/06/2025	10:40:29.764	334		87.94
			300	87.94
			34	87.94
			334	87.94
18/06/2025	10:39:54.905	300		87.94
			300	87.94
			300	87.94
18/06/2025	10:39:54.830	300		87.94
			300	87.94
			300	87.94
18/06/2025	10:39:46.120	200		87.96
			200	87.96
			200	87.96
18/06/2025	10:39:13.725	80		87.96
			80	87.96
			80	87.96
18/06/2025	10:39:12.596	28		87.98
			28	87.98
			28	87.98
18/06/2025	10:38:43.844	300		87.96
			300	87.96
			300	87.96
18/06/2025	10:38:31.494	3		87.96
			3	87.96
			3	87.96
18/06/2025	10:38:10.459	2		87.98
			2	87.98
			2	87.98
18/06/2025	10:38:06.341	82		88.00
			50	88.00
			82	88.00
			10	88.00
			22	88.00
18/06/2025	10:38:06.146	300		88.00
			300	88.00
			300	88.00
18/06/2025	10:38:05.956	350		88.00
			50	88.00
			328	88.00
			300	88.00
			22	88.00
18/06/2025	10:37:46.620	200		88.00
			155	88.00
			200	88.00
			30	88.00
			15	88.00
18/06/2025	10:36:45.705	300		88.04
			300	88.04
			300	88.04
18/06/2025	10:35:41.038	10		88.02
			10	88.02
			10	88.02
18/06/2025	10:35:28.485	200		88.06
			200	88.06
			200	88.06
18/06/2025	10:35:06.258	127		88.06
			127	88.06
			127	88.06
18/06/2025	10:34:49.713	100		88.06
			100	88.06
			100	88.06
18/06/2025	10:33:10.108	200		88.12
			200	88.12
			200	88.12
18/06/2025	10:33:08.134	300		88.12
			300	88.12
			300	88.12
18/06/2025	10:32:51.222	194		88.16
			194	88.16
			194	88.16
18/06/2025	10:32:41.458	300		88.14
			300	88.14
			300	88.14
18/06/2025	10:32:40.603	300		88.14
			300	88.14
			300	88.14
18/06/2025	10:32:39.737	300		88.14
			300	88.14
			300	88.14
18/06/2025	10:32:38.512	300		88.14
			300	88.14
			300	88.14
18/06/2025	10:32:35.120	300		88.12
			300	88.12
			300	88.12
18/06/2025	10:32:21.678	100		88.14
			100	88.14
			100	88.14
18/06/2025	10:32:02.442	100		88.16
			100	88.16
			100	88.16
18/06/2025	10:31:57.819	9		88.14
			3	88.14
			9	88.14
			6	88.14
18/06/2025	10:30:50.970	300		88.18
			300	88.18
			300	88.18
18/06/2025	10:30:50.573	200		88.18
			200	88.18
			200	88.18
18/06/2025	10:30:50.475	100		88.20
			100	88.20
			100	88.20
18/06/2025	10:30:35.396	192		88.24
			192	88.24
			192	88.24
18/06/2025	10:30:35.278	166		88.28
			159	88.28
			2	88.28
			5	88.28
			166	88.28
18/06/2025	10:30:31.656	300		88.28
			300	88.28
			300	88.28
18/06/2025	10:30:30.847	305		88.28
			300	88.28
			5	88.28
			305	88.28
18/06/2025	10:29:32.911	300		88.28
			300	88.28
			300	88.28
18/06/2025	10:29:32.803	300		88.28
			300	88.28
			300	88.28
18/06/2025	10:29:26.243	21		88.26
			21	88.26
			21	88.26
18/06/2025	10:29:19.596	52		88.26
			52	88.26
			52	88.26
18/06/2025	10:29:19.192	200		88.28
			200	88.28
			200	88.28
18/06/2025	10:29:18.281	49		88.26
			49	88.26
			49	88.26
18/06/2025	10:28:10.746	29		88.28
			29	88.28
			29	88.28
18/06/2025	10:26:24.989	30		88.34
			30	88.34
			30	88.34
18/06/2025	10:24:30.014	40		88.34
			40	88.34
			40	88.34
18/06/2025	10:24:11.804	1 651		88.40
			1 651	88.40
			400	88.40
			1 250	88.40
			1	88.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 736.50
Ask: 1 737.50
Volume: 19 382
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 14:14:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice