Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

373

723

9,186

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	13:37:04,494	1 000		9,108
			1 000	9,108
			1 000	9,108
19.12.2025	13:36:19,960	750		9,116
			750	9,116
			750	9,116
19.12.2025	13:36:18,759	100		9,114
			100	9,114
			100	9,114
19.12.2025	13:35:46,483	1 500		9,114
			1 500	9,114
			1 500	9,114
19.12.2025	13:35:46,404	1 500		9,114
			1 500	9,114
			1 500	9,114
19.12.2025	13:34:35,874	473		9,124
			473	9,124
			473	9,124
19.12.2025	13:33:43,257	500		9,122
			500	9,122
			500	9,122
19.12.2025	13:31:20,913	1 000		9,124
			1 000	9,124
			1 000	9,124
19.12.2025	13:25:30,114	50		9,126
			50	9,126
			50	9,126
19.12.2025	13:19:55,841	20		9,122
			20	9,122
			20	9,122
19.12.2025	13:19:51,385	219		9,122
			219	9,122
			219	9,122
19.12.2025	13:19:21,193	283		9,122
			283	9,122
			283	9,122
19.12.2025	13:19:03,564	25		9,12
			25	9,12
			25	9,12
19.12.2025	13:18:40,408	26		9,12
			26	9,12
			26	9,12
19.12.2025	13:18:15,589	30		9,116
			30	9,116
			30	9,116
19.12.2025	13:17:14,493	1 000		9,128
			1 000	9,128
			1 000	9,128
19.12.2025	13:17:14,409	1 500		9,128
			1 500	9,128
			1 500	9,128
19.12.2025	13:17:01,960	299		9,13
			299	9,13
			299	9,13
19.12.2025	13:12:12,939	570		9,13
			570	9,13
			570	9,13
19.12.2025	13:10:24,577	500		9,13
			500	9,13
			500	9,13
19.12.2025	13:10:19,591	100		9,13
			100	9,13
			100	9,13
19.12.2025	13:10:15,065	200		9,132
			200	9,132
			200	9,132
19.12.2025	13:07:29,524	37		9,13
			37	9,13
			37	9,13
19.12.2025	13:06:19,919	170		9,132
			170	9,132
			170	9,132
19.12.2025	13:05:55,249	600		9,132
			600	9,132
			600	9,132
19.12.2025	13:04:58,689	9 632		9,138
			9 632	9,138
			9 632	9,138
19.12.2025	13:04:45,725	2 500		9,138
			2 500	9,138
			132	9,138
			2 368	9,138
19.12.2025	12:59:20,989	125		9,13
			125	9,13
			125	9,13
19.12.2025	12:57:42,699	120		9,13
			120	9,13
			120	9,13
19.12.2025	12:56:02,855	100		9,138
			100	9,138
			100	9,138
19.12.2025	12:52:14,579	400		9,13
			400	9,13
			400	9,13
19.12.2025	12:51:29,082	400		9,13
			400	9,13
			400	9,13
19.12.2025	12:50:54,803	35		9,13
			35	9,13
			35	9,13
19.12.2025	12:50:28,081	750		9,13
			750	9,13
			750	9,13
19.12.2025	12:49:06,427	100		9,13
			100	9,13
			100	9,13
19.12.2025	12:46:12,379	500		9,132
			500	9,132
			500	9,132
19.12.2025	12:46:04,060	170		9,138
			170	9,138
			170	9,138
19.12.2025	12:44:14,681	50		9,13
			50	9,13
			50	9,13
19.12.2025	12:43:14,341	1 800		9,136
			1 800	9,136
			1 800	9,136
19.12.2025	12:41:50,182	11		9,138
			11	9,138
			11	9,138
19.12.2025	12:39:54,610	1 000		9,134
			1 000	9,134
			1 000	9,134
19.12.2025	12:38:58,308	930		9,134
			930	9,134
			930	9,134
19.12.2025	12:36:20,911	21		9,136
			21	9,136
			21	9,136
19.12.2025	12:36:09,099	1 000		9,136
			1 000	9,136
			1 000	9,136
19.12.2025	12:34:15,918	1 000		9,136
			1 000	9,136
			1 000	9,136
19.12.2025	12:33:13,680	3 000		9,138
			3 000	9,138
			3 000	9,138
19.12.2025	12:33:02,418	900		9,138
			900	9,138
			900	9,138
19.12.2025	12:31:50,053	1 000		9,136
			1 000	9,136
			1 000	9,136
19.12.2025	12:30:53,577	200		9,138
			200	9,138
			200	9,138
19.12.2025	12:30:41,312	1 000		9,138
			1 000	9,138
			1 000	9,138
19.12.2025	12:29:58,606	1 500		9,134
			1 500	9,134
			1 500	9,134
19.12.2025	12:27:27,295	2 500		9,132
			2 500	9,132
			2 500	9,132
19.12.2025	12:26:34,528	1 500		9,136
			1 500	9,136
			1 500	9,136
19.12.2025	12:26:24,839	1 500		9,136
			1 500	9,136
			1 500	9,136
19.12.2025	12:25:44,452	10		9,138
			10	9,138
			10	9,138
19.12.2025	12:23:40,945	800		9,132
			800	9,132
			800	9,132
19.12.2025	12:23:32,295	500		9,132
			500	9,132
			500	9,132
19.12.2025	12:23:25,463	100		9,132
			100	9,132
			100	9,132
19.12.2025	12:16:45,301	119		9,132
			119	9,132
			119	9,132
19.12.2025	12:10:57,554	1 500		9,14
			1 500	9,14
			1 500	9,14
19.12.2025	12:10:44,326	3 357		9,14
			1 857	9,14
			3 357	9,14
			1 500	9,14
19.12.2025	12:10:44,295	1 500		9,142
			1 500	9,142
			1 500	9,142
19.12.2025	12:10:34,834	1		9,14
			1	9,14
			1	9,14
19.12.2025	12:09:33,371	113		9,14
			113	9,14
			113	9,14
19.12.2025	12:08:22,334	238		9,14
			238	9,14
			238	9,14
19.12.2025	12:06:45,937	1 000		9,136
			1 000	9,136
			1 000	9,136
19.12.2025	12:06:05,871	100		9,144
			100	9,144
			100	9,144
19.12.2025	12:04:33,684	18		9,146
			18	9,146
			18	9,146
19.12.2025	12:03:13,375	300		9,138
			300	9,138
			300	9,138
19.12.2025	12:02:06,463	350		9,148
			350	9,148
			350	9,148
19.12.2025	12:01:21,289	110		9,148
			110	9,148
			110	9,148
19.12.2025	12:01:05,352	200		9,144
			200	9,144
			200	9,144
19.12.2025	12:01:02,335	179		9,144
			179	9,144
			179	9,144
19.12.2025	12:00:52,602	200		9,142
			200	9,142
			200	9,142
19.12.2025	12:00:52,442	20		9,142
			20	9,142
			20	9,142
19.12.2025	11:59:38,137	685		9,138
			685	9,138
			685	9,138
19.12.2025	11:59:18,749	1 500		9,142
			1 500	9,142
			1 500	9,142
19.12.2025	11:59:13,789	1 000		9,14
			1 000	9,14
			1 000	9,14
19.12.2025	11:58:59,999	2 000		9,14
			2 000	9,14
			2 000	9,14
19.12.2025	11:58:00,072	2 000		9,14
			2 000	9,14
			2 000	9,14
19.12.2025	11:57:29,963	2 000		9,14
			2 000	9,14
			2 000	9,14
19.12.2025	11:56:02,118	900		9,134
			900	9,134
			900	9,134
19.12.2025	11:52:39,392	400		9,138
			400	9,138
			400	9,138
19.12.2025	11:52:26,530	1		9,13
			1	9,13
			1	9,13
19.12.2025	11:51:41,420	600		9,132
			600	9,132
			600	9,132
19.12.2025	11:51:03,895	164		9,134
			164	9,134
			164	9,134
19.12.2025	11:50:46,258	187		9,122
			187	9,122
			187	9,122
19.12.2025	11:50:30,428	300		9,122
			300	9,122
			300	9,122
19.12.2025	11:49:00,287	400		9,138
			400	9,138
			400	9,138
19.12.2025	11:46:55,224	10		9,126
			10	9,126
			10	9,126
19.12.2025	11:44:16,190	100		9,126
			100	9,126
			100	9,126
19.12.2025	11:39:20,325	97		9,14
			97	9,14
			97	9,14
19.12.2025	11:38:55,594	25		9,132
			25	9,132
			25	9,132
19.12.2025	11:36:37,642	200		9,132
			200	9,132
			200	9,132
19.12.2025	11:35:18,506	138		9,132
			138	9,132
			138	9,132
19.12.2025	11:35:18,351	1 500		9,132
			1 500	9,132
			1 500	9,132
19.12.2025	11:35:18,213	1 500		9,132
			1 500	9,132
			1 500	9,132
19.12.2025	11:35:18,061	1 500		9,132
			1 500	9,132
			1 500	9,132
19.12.2025	11:35:17,922	1 500		9,132
			1 500	9,132
			1 500	9,132
19.12.2025	11:35:13,261	1 500		9,132
			1 500	9,132
			1 500	9,132
19.12.2025	11:35:13,178	1 500		9,132
			1 500	9,132
			1 500	9,132
19.12.2025	11:34:19,818	1 500		9,128
			1 500	9,128
			1 500	9,128
19.12.2025	11:34:19,755	1 500		9,128
			1 500	9,128
			1 500	9,128
19.12.2025	11:34:10,560	1 642		9,13
			1 642	9,13
			1 642	9,13
19.12.2025	11:33:16,795	1 642		9,132
			1 642	9,132
			1 642	9,132
19.12.2025	11:32:47,200	1 642		9,132
			1 642	9,132
			1 642	9,132
19.12.2025	11:30:24,840	226		9,134
			226	9,134
			226	9,134
19.12.2025	11:29:46,364	110		9,144
			110	9,144
			110	9,144
19.12.2025	11:27:44,309	1 000		9,132
			1 000	9,132
			1 000	9,132
19.12.2025	11:27:20,723	2		9,13
			2	9,13
			2	9,13
19.12.2025	11:27:20,188	1 094		9,136
			1 094	9,136
			1 094	9,136
19.12.2025	11:26:33,979	150		9,136
			150	9,136
			150	9,136
19.12.2025	11:25:43,527	1 000		9,14
			1 000	9,14
			1 000	9,14
19.12.2025	11:25:42,628	1 500		9,14
			1 500	9,14
			1 500	9,14
19.12.2025	11:25:35,065	2 500		9,14
			2 500	9,14
			2 500	9,14
19.12.2025	11:24:57,564	140		9,138
			140	9,138
			140	9,138
19.12.2025	11:24:19,474	377		9,136
			377	9,136
			377	9,136
19.12.2025	11:24:08,704	11		9,136
			11	9,136
			11	9,136
19.12.2025	11:22:00,243	200		9,14
			200	9,14
			200	9,14
19.12.2025	11:21:54,780	25		9,14
			25	9,14
			25	9,14
19.12.2025	11:21:33,633	500		9,14
			500	9,14
			500	9,14
19.12.2025	11:21:33,594	1 500		9,14
			1 500	9,14
			1 500	9,14
19.12.2025	11:15:55,213	120		9,158
			120	9,158
			120	9,158
19.12.2025	11:15:39,631	109		9,156
			109	9,156
			109	9,156
19.12.2025	11:15:38,448	115		9,156
			115	9,156
			115	9,156
19.12.2025	11:15:02,324	3 000		9,158
			3 000	9,158
			3 000	9,158
19.12.2025	11:15:02,007	2		9,154
			2	9,154
			2	9,154
19.12.2025	11:14:52,124	1		9,154
			1	9,154
			1	9,154
19.12.2025	11:13:39,406	35		9,152
			35	9,152
			35	9,152
19.12.2025	11:12:44,564	130		9,158
			130	9,158
			130	9,158
19.12.2025	11:12:07,515	200		9,158
			200	9,158
			200	9,158
19.12.2025	11:11:53,212	1 200		9,152
			1 200	9,152
			1 200	9,152
19.12.2025	11:11:53,048	1 500		9,152
			1 500	9,152
			1 500	9,152
19.12.2025	11:11:52,928	1 500		9,152
			1 500	9,152
			1 500	9,152
19.12.2025	11:11:52,756	1 500		9,152
			1 500	9,152
			1 500	9,152
19.12.2025	11:11:52,618	1 500		9,152
			1 500	9,152
			1 500	9,152
19.12.2025	11:11:41,157	1 500		9,152
			1 500	9,152
			1 500	9,152
19.12.2025	11:11:41,109	1 500		9,152
			1 500	9,152
			1 500	9,152
19.12.2025	11:11:25,633	1 000		9,15
			1 000	9,15
			1 000	9,15
19.12.2025	11:10:55,349	9 300		9,144
			9 300	9,144
			300	9,144
			9 000	9,144
19.12.2025	11:09:35,915	1 500		9,152
			1 500	9,152
			1 500	9,152
19.12.2025	11:09:28,542	11		9,154
			11	9,154
			11	9,154
19.12.2025	11:09:06,286	8 500		9,15
			2 500	9,15
			6 000	9,15
			8 500	9,15
19.12.2025	11:08:45,113	1 500		9,15
			1 500	9,15
			1 500	9,15
19.12.2025	11:07:21,138	1 500		9,15
			1 500	9,15
			1 500	9,15
19.12.2025	11:06:59,718	500		9,146
			500	9,146
			500	9,146
19.12.2025	11:06:55,185	1 500		9,146
			1 500	9,146
			1 500	9,146
19.12.2025	11:06:17,352	1 500		9,148
			1 500	9,148
			1 500	9,148
19.12.2025	11:06:16,227	25		9,148
			25	9,148
			25	9,148
19.12.2025	11:05:58,325	581		9,144
			581	9,144
			581	9,144
19.12.2025	11:05:58,292	1 500		9,144
			1 500	9,144
			1 500	9,144
19.12.2025	11:03:22,448	178		9,142
			178	9,142
			178	9,142
19.12.2025	11:00:30,613	39		9,148
			39	9,148
			39	9,148
19.12.2025	10:59:45,428	7		9,144
			7	9,144
			7	9,144
19.12.2025	10:58:30,954	40		9,144
			40	9,144
			40	9,144
19.12.2025	10:55:21,468	200		9,148
			200	9,148
			200	9,148
19.12.2025	10:54:30,785	1 500		9,148
			1 500	9,148
			1 500	9,148
19.12.2025	10:54:19,187	50		9,142
			50	9,142
			50	9,142
19.12.2025	10:48:54,964	2		9,148
			2	9,148
			2	9,148
19.12.2025	10:48:04,251	30		9,146
			30	9,146
			30	9,146
19.12.2025	10:45:58,880	1 400		9,138
			1 400	9,138
			1 400	9,138
19.12.2025	10:45:22,873	1 000		9,138
			1 000	9,138
			1 000	9,138
19.12.2025	10:44:36,763	35		9,138
			35	9,138
			35	9,138
19.12.2025	10:44:04,797	3 000		9,138
			3 000	9,138
			3 000	9,138
19.12.2025	10:43:50,508	1 500		9,138
			1 500	9,138
			1 500	9,138
19.12.2025	10:43:50,457	1 500		9,138
			1 500	9,138
			1 500	9,138
19.12.2025	10:42:27,126	4		9,142
			4	9,142
			4	9,142
19.12.2025	10:41:53,216	500		9,136
			500	9,136
			500	9,136
19.12.2025	10:40:47,608	95		9,136
			95	9,136
			95	9,136
19.12.2025	10:39:25,891	3 000		9,142
			3 000	9,142
			3 000	9,142
19.12.2025	10:36:48,822	200		9,136
			200	9,136
			200	9,136
19.12.2025	10:36:25,749	30		9,136
			30	9,136
			30	9,136
19.12.2025	10:34:42,913	100		9,136
			100	9,136
			100	9,136
19.12.2025	10:33:09,266	8 326		9,15
			1 973	9,15
			200	9,15
			3 000	9,15
			8 326	9,15
			2 000	9,15
			300	9,15
			53	9,15
			300	9,15
			200	9,15
			300	9,15
19.12.2025	10:32:24,029	1 500		9,15
			330	9,15
			1 500	9,15
			151	9,15
			1 019	9,15
19.12.2025	10:32:19,335	100		9,148
			100	9,148
			100	9,148
19.12.2025	10:31:16,692	30 127		9,14
			30 127	9,14
			100	9,14
			30 027	9,14
19.12.2025	10:31:11,681	7 473		9,14
			7 473	9,14
			2 000	9,14
			5 473	9,14
19.12.2025	10:31:02,627	2 500		9,14
			2 500	9,14
			2 500	9,14
19.12.2025	10:30:28,445	1 000		9,13
			1 000	9,13
			1 000	9,13
19.12.2025	10:28:52,760	108		9,138
			108	9,138
			108	9,138
19.12.2025	10:28:03,831	1 000		9,134
			1 000	9,134
			1 000	9,134
19.12.2025	10:26:24,308	32		9,138
			32	9,138
			32	9,138
19.12.2025	10:25:26,938	1 500		9,14
			1 500	9,14
			1 500	9,14
19.12.2025	10:25:26,798	1 500		9,14
			1 500	9,14
			1 500	9,14
19.12.2025	10:25:26,653	1 500		9,14
			1 500	9,14
			1 500	9,14
19.12.2025	10:25:21,443	1 500		9,14
			1 500	9,14
			1 500	9,14
19.12.2025	10:22:46,002	500		9,13
			500	9,13
			500	9,13
19.12.2025	10:22:25,199	1 500		9,136
			1 500	9,136
			1 500	9,136
19.12.2025	10:21:57,549	1 500		9,124
			1 500	9,124
			1 500	9,124
19.12.2025	10:20:33,704	402		9,13
			402	9,13
			402	9,13
19.12.2025	10:19:06,415	11 830		9,13
			11 830	9,13
			11 830	9,13
19.12.2025	10:18:50,593	1 500		9,13
			1 500	9,13
			1 500	9,13
19.12.2025	10:18:50,481	1 500		9,13
			1 500	9,13
			1 500	9,13
19.12.2025	10:18:20,743	10		9,126
			10	9,126
			10	9,126
19.12.2025	10:18:06,974	1 000		9,128
			1 000	9,128
			1 000	9,128
19.12.2025	10:15:50,682	1 000		9,126
			1 000	9,126
			1 000	9,126
19.12.2025	10:15:42,109	250		9,124
			250	9,124
			250	9,124
19.12.2025	10:15:28,188	880		9,118
			880	9,118
			880	9,118
19.12.2025	10:14:46,495	49		9,116
			49	9,116
			49	9,116
19.12.2025	10:14:21,833	200		9,116
			200	9,116
			200	9,116
19.12.2025	10:13:04,758	560		9,10
			560	9,10
			560	9,10
19.12.2025	10:12:36,818	170		9,10
			170	9,10
			170	9,10
19.12.2025	10:07:41,428	1 500		9,13
			1 500	9,13
			1 500	9,13
19.12.2025	10:05:12,399	1 500		9,114
			1 500	9,114
			1 500	9,114
19.12.2025	10:04:53,475	1 500		9,114
			1 500	9,114
			1 500	9,114
19.12.2025	10:03:38,502	1 500		9,10
			1 500	9,10
			1 500	9,10
19.12.2025	10:03:38,412	1 500		9,10
			1 500	9,10
			1 500	9,10
19.12.2025	10:02:25,724	5		9,112
			5	9,112
			5	9,112
19.12.2025	10:00:59,447	1 300		9,102
			1 300	9,102
			1 300	9,102
19.12.2025	09:59:47,242	1 500		9,10
			1 500	9,10
			1 500	9,10
19.12.2025	09:59:47,187	1 500		9,10
			1 500	9,10
			1 500	9,10
19.12.2025	09:59:13,919	500		9,106
			500	9,106
			500	9,106
19.12.2025	09:59:04,958	1 500		9,106
			1 500	9,106
			1 500	9,106
19.12.2025	09:59:04,903	1 500		9,106
			1 500	9,106
			1 500	9,106
19.12.2025	09:57:59,611	500		9,118
			500	9,118
			500	9,118
19.12.2025	09:57:47,859	25		9,118
			25	9,118
			25	9,118
19.12.2025	09:56:49,703	190		9,112
			190	9,112
			190	9,112
19.12.2025	09:56:42,711	300		9,116
			300	9,116
			300	9,116
19.12.2025	09:56:19,045	5 000		9,11
			5 000	9,11
			5 000	9,11
19.12.2025	09:56:01,064	1 500		9,11
			1 500	9,11
			1 500	9,11
19.12.2025	09:56:00,980	1 500		9,11
			1 500	9,11
			1 500	9,11
19.12.2025	09:55:20,856	1 500		9,108
			1 500	9,108
			1 500	9,108
19.12.2025	09:53:27,508	300		9,102
			300	9,102
			300	9,102
19.12.2025	09:52:42,901	100		9,108
			100	9,108
			100	9,108
19.12.2025	09:52:24,727	1 000		9,108
			1 000	9,108
			1 000	9,108
19.12.2025	09:51:28,209	1 500		9,106
			1 500	9,106
			1 500	9,106
19.12.2025	09:50:41,404	500		9,102
			500	9,102
			500	9,102
19.12.2025	09:50:32,995	825		9,106
			825	9,106
			825	9,106
19.12.2025	09:50:18,704	2 830		9,10
			2 830	9,10
			2 830	9,10
19.12.2025	09:50:05,422	1 500		9,10
			1 500	9,10
			1 500	9,10
19.12.2025	09:50:05,327	1 500		9,10
			1 500	9,10
			1 500	9,10
19.12.2025	09:49:50,966	1 500		9,102
			1 500	9,102
			1 500	9,102
19.12.2025	09:49:34,979	1		9,104
			1	9,104
			1	9,104
19.12.2025	09:49:26,727	1		9,106
			1	9,106
			1	9,106
19.12.2025	09:48:35,185	1 500		9,102
			1 500	9,102
			1 500	9,102
19.12.2025	09:48:08,099	91		9,102
			91	9,102
			91	9,102
19.12.2025	09:47:41,078	143		9,106
			143	9,106
			143	9,106
19.12.2025	09:42:32,581	1 500		9,10
			1 500	9,10
			1 500	9,10
19.12.2025	09:42:32,505	1 500		9,10
			1 500	9,10
			1 500	9,10
19.12.2025	09:40:59,989	500		9,114
			500	9,114
			500	9,114
19.12.2025	09:40:59,212	1 200		9,104
			1 200	9,104
			1 200	9,104
19.12.2025	09:38:16,394	600		9,122
			600	9,122
			600	9,122
19.12.2025	09:37:52,206	1 500		9,144
			1 500	9,144
			1 500	9,144
19.12.2025	09:36:19,888	2 000		9,144
			2 000	9,144
			2 000	9,144
19.12.2025	09:35:50,909	3 000		9,144
			3 000	9,144
			3 000	9,144
19.12.2025	09:35:10,684	1 500		9,142
			1 500	9,142
			1 500	9,142
19.12.2025	09:34:52,013	3 000		9,144
			3 000	9,144
			3 000	9,144
19.12.2025	09:34:35,366	1		9,148
			1	9,148
			1	9,148
19.12.2025	09:34:19,959	17		9,142
			17	9,142
			17	9,142
19.12.2025	09:34:05,285	1 000		9,148
			1 000	9,148
			1 000	9,148
19.12.2025	09:32:31,259	1 358		9,146
			1 358	9,146
			1 114	9,146
			244	9,146
19.12.2025	09:31:49,428	2 000		9,148
			2 000	9,148
			2 000	9,148
19.12.2025	09:31:30,995	30		9,14
			30	9,14
			30	9,14
19.12.2025	09:31:15,291	2 000		9,15
			70	9,15
			50	9,15
			2 000	9,15
			8	9,15
			200	9,15
			286	9,15
			136	9,15
			250	9,15
			1 000	9,15
19.12.2025	09:31:10,824	100		9,144
			100	9,144
			100	9,144
19.12.2025	09:30:55,730	380		9,14
			380	9,14
			380	9,14
19.12.2025	09:29:18,241	709		9,126
			709	9,126
			709	9,126
19.12.2025	09:28:45,699	1 500		9,124
			1 500	9,124
			1 500	9,124
19.12.2025	09:26:45,095	200		9,098
			200	9,098
			200	9,098
19.12.2025	09:24:42,432	1 190		9,092
			1 190	9,092
			1 190	9,092
19.12.2025	09:23:57,790	20		9,102
			20	9,102
			20	9,102
19.12.2025	09:22:35,923	500		9,09
			500	9,09
			500	9,09
19.12.2025	09:21:10,343	300		9,098
			300	9,098
			300	9,098
19.12.2025	09:20:58,018	265		9,098
			265	9,098
			265	9,098
19.12.2025	09:20:57,950	1 500		9,098
			1 500	9,098
			1 500	9,098
19.12.2025	09:18:35,028	1		9,122
			1	9,122
			1	9,122
19.12.2025	09:18:20,423	3		9,118
			3	9,118
			3	9,118
19.12.2025	09:14:08,173	2 000		9,106
			2 000	9,106
			2 000	9,106
19.12.2025	09:13:38,524	500		9,114
			500	9,114
			500	9,114
19.12.2025	09:13:38,447	1 500		9,114
			1 500	9,114
			1 500	9,114
19.12.2025	09:11:45,690	4 000		9,138
			4 000	9,138
			4 000	9,138
19.12.2025	09:11:34,968	3 000		9,136
			3 000	9,136
			3 000	9,136
19.12.2025	09:11:16,126	3 000		9,136
			3 000	9,136
			3 000	9,136
19.12.2025	09:11:07,272	150		9,14
			150	9,14
			150	9,14
19.12.2025	09:10:16,229	95		9,126
			95	9,126
			95	9,126
19.12.2025	09:05:58,630	94		9,11
			94	9,11
			94	9,11
19.12.2025	09:05:41,697	265		9,11
			265	9,11
			265	9,11
19.12.2025	09:05:41,657	1 500		9,11
			1 500	9,11
			1 500	9,11
19.12.2025	09:02:55,739	634		9,14
			634	9,14
			634	9,14
19.12.2025	09:02:55,623	1 500		9,14
			1 500	9,14
			1 500	9,14
19.12.2025	09:02:55,481	1 500		9,14
			1 500	9,14
			1 500	9,14
19.12.2025	09:02:55,342	1 500		9,14
			1 500	9,14
			1 500	9,14
19.12.2025	09:02:55,194	1 500		9,14
			1 500	9,14
			1 500	9,14
19.12.2025	09:02:50,769	1 500		9,14
			1 500	9,14
			1 500	9,14
19.12.2025	09:02:44,353	1 500		9,14
			1 500	9,14
			1 500	9,14
19.12.2025	09:02:44,191	1 500		9,14
			300	9,14
			834	9,14
			1 500	9,14
			366	9,14
19.12.2025	09:01:01,296	97		9,132
			97	9,132
			97	9,132
19.12.2025	09:00:59,382	1 000		9,122
			1 000	9,122
			1 000	9,122
19.12.2025	09:00:53,862	200		9,12
			200	9,12
			200	9,12
19.12.2025	09:00:37,567	500		9,10
			500	9,10
			500	9,10
19.12.2025	09:00:37,433	1 292		9,09
			1 292	9,09
			1 292	9,09
19.12.2025	08:58:49,884	4		9,076
			4	9,076
			4	9,076
19.12.2025	08:53:00,022	14		9,076
			14	9,076
			14	9,076
19.12.2025	08:52:51,581	1 486		9,076
			286	9,076
			1 200	9,076
			1 486	9,076
19.12.2025	08:52:03,871	187		9,076
			187	9,076
			187	9,076
19.12.2025	08:50:04,901	10		9,076
			10	9,076
			10	9,076
19.12.2025	08:49:53,106	20		9,088
			20	9,088
			20	9,088
19.12.2025	08:49:25,063	575		9,088
			575	9,088
			575	9,088
19.12.2025	08:49:18,898	45		9,076
			45	9,076
			45	9,076
19.12.2025	08:48:09,330	6		9,076
			6	9,076
			6	9,076
19.12.2025	08:46:46,820	100		9,076
			100	9,076
			100	9,076
19.12.2025	08:44:15,993	1 000		9,088
			350	9,088
			1 000	9,088
			650	9,088
19.12.2025	08:43:20,206	6		9,076
			6	9,076
			6	9,076
19.12.2025	08:43:00,915	1 000		9,088
			714	9,088
			286	9,088
			1 000	9,088
19.12.2025	08:42:48,869	281		9,076
			281	9,076
			281	9,076
19.12.2025	08:38:52,407	10		9,076
			10	9,076
			10	9,076
19.12.2025	08:21:53,993	1 000		9,076
			1 000	9,076
			1 000	9,076
19.12.2025	08:21:32,324	1 200		9,076
			1 200	9,076
			1 200	9,076
19.12.2025	08:10:41,218	735		9,076
			735	9,076
			735	9,076
19.12.2025	08:10:17,306	1 000		9,076
			700	9,076
			1 000	9,076
			300	9,076
19.12.2025	08:06:11,402	94		9,072
			94	9,072
			94	9,072
19.12.2025	08:06:08,840	6 174		9,08
			4 274	9,08
			1 900	9,08
			6 174	9,08
19.12.2025	08:05:27,548	1 100		9,078
			1 100	9,078
			1 100	9,078
19.12.2025	08:03:38,937	200		9,08
			200	9,08
			200	9,08
19.12.2025	08:02:13,187	1 200		9,08
			1 200	9,08
			1 200	9,08
19.12.2025	08:01:37,601	211		9,078
			211	9,078
			211	9,078
19.12.2025	08:00:25,401	1 200		9,08
			1 200	9,08
			1 200	9,08
19.12.2025	08:00:12,032	123		9,074
			123	9,074
			123	9,074
19.12.2025	08:00:09,807	10		9,08
			10	9,08
			10	9,08
19.12.2025	08:00:08,203	55		9,074
			55	9,074
			55	9,074
19.12.2025	08:00:05,795	56		9,08
			56	9,08
			56	9,08
19.12.2025	08:00:04,407	100		9,074
			100	9,074
			100	9,074

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,32 / Ask: 50,37
Stückzahl: 542 748
-10,27%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 18:35:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung