iShsV-S&P 500 Inf.Te.Sec.U.ETF

424

378

30.97

       

Date Time Volume Order Volume Price
03/07/2025 10:22:47.096 1   30.97
      1 30.97
      1 30.97
03/07/2025 10:20:20.331 54   30.965
      54 30.965
      54 30.965
03/07/2025 10:19:44.589 2   30.96
      2 30.96
      2 30.96
03/07/2025 10:18:57.766 30   30.96
      30 30.96
      30 30.96
03/07/2025 10:16:58.777 2   30.97
      2 30.97
      2 30.97
03/07/2025 10:15:48.842 4   30.975
      4 30.975
      4 30.975
03/07/2025 10:10:49.706 10   30.97
      10 30.97
      10 30.97
03/07/2025 10:10:45.405 1   30.97
      1 30.97
      1 30.97
03/07/2025 10:09:45.380 5 070   30.965
      5 070 30.965
      5 070 30.965
03/07/2025 10:08:59.275 35   30.955
      35 30.955
      35 30.955
03/07/2025 10:03:18.169 2   30.995
      2 30.995
      2 30.995
03/07/2025 10:00:54.454 2   30.99
      2 30.99
      2 30.99
03/07/2025 10:00:41.074 4   30.995
      4 30.995
      4 30.995
03/07/2025 09:58:15.623 2   30.985
      2 30.985
      2 30.985
03/07/2025 09:57:59.638 3   30.98
      3 30.98
      3 30.98
03/07/2025 09:57:16.964 3   30.985
      3 30.985
      3 30.985
03/07/2025 09:55:51.354 2   30.99
      2 30.99
      2 30.99
03/07/2025 09:53:44.109 15   30.99
      15 30.99
      15 30.99
03/07/2025 09:49:09.528 100   30.995
      100 30.995
      100 30.995
03/07/2025 09:48:18.244 2   30.995
      2 30.995
      2 30.995
03/07/2025 09:47:22.687 7   31.00
      7 31.00
      7 31.00
03/07/2025 09:46:29.849 4   30.99
      4 30.99
      4 30.99
03/07/2025 09:44:43.593 100   30.98
      100 30.98
      100 30.98
03/07/2025 09:44:38.389 12   30.985
      12 30.985
      12 30.985
03/07/2025 09:44:19.383 1 000   30.98
      1 000 30.98
      1 000 30.98
03/07/2025 09:42:31.741 413   30.985
      413 30.985
      413 30.985
03/07/2025 09:39:41.268 54   30.98
      54 30.98
      54 30.98
03/07/2025 09:38:54.767 64   30.985
      64 30.985
      64 30.985
03/07/2025 09:35:05.290 2   30.97
      2 30.97
      2 30.97
03/07/2025 09:34:53.923 3   30.965
      3 30.965
      3 30.965
03/07/2025 09:34:37.127 2   30.975
      2 30.975
      2 30.975
03/07/2025 09:34:33.812 17   30.975
      17 30.975
      17 30.975
03/07/2025 09:34:33.709 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:34:31.500 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:34:08.741 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:34:03.307 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:33:58.680 7   30.975
      7 30.975
      7 30.975
03/07/2025 09:33:56.769 11   30.97
      11 30.97
      11 30.97
03/07/2025 09:33:45.509 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:33:42.799 4   30.975
      4 30.975
      4 30.975
03/07/2025 09:33:41.387 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:33:40.797 7   30.975
      7 30.975
      7 30.975
03/07/2025 09:33:39.781 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:33:38.271 5   30.975
      5 30.975
      5 30.975
03/07/2025 09:33:32.848 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:33:32.037 2   30.975
      2 30.975
      2 30.975
03/07/2025 09:33:19.481 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:33:19.371 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:33:19.164 2   30.975
      2 30.975
      2 30.975
03/07/2025 09:33:16.347 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:33:14.632 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:33:14.133 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:33:11.924 9   30.975
      9 30.975
      9 30.975
03/07/2025 09:33:10.206 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:33:07.991 7   30.975
      7 30.975
      7 30.975
03/07/2025 09:33:07.197 7   30.975
      7 30.975
      7 30.975
03/07/2025 09:33:04.067 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:33:02.657 2   30.975
      2 30.975
      2 30.975
03/07/2025 09:32:57.941 12   30.97
      12 30.97
      12 30.97
03/07/2025 09:32:54.902 35   30.975
      35 30.975
      35 30.975
03/07/2025 09:32:44.108 4   30.975
      4 30.975
      4 30.975
03/07/2025 09:32:41.633 2   30.975
      2 30.975
      2 30.975
03/07/2025 09:32:39.002 7   30.975
      7 30.975
      7 30.975
03/07/2025 09:32:37.593 2   30.975
      2 30.975
      2 30.975
03/07/2025 09:32:36.787 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:32:33.063 2   30.975
      2 30.975
      2 30.975
03/07/2025 09:32:16.245 33   30.975
      33 30.975
      33 30.975
03/07/2025 09:32:16.045 4   30.975
      4 30.975
      4 30.975
03/07/2025 09:32:14.945 4   30.975
      4 30.975
      4 30.975
03/07/2025 09:32:10.718 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:32:09.513 5   30.975
      5 30.975
      5 30.975
03/07/2025 09:32:08.520 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:32:07.696 2   30.975
      2 30.975
      2 30.975
03/07/2025 09:32:06.791 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:32:03.679 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:32:02.976 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:31:43.767 4   30.975
      4 30.975
      4 30.975
03/07/2025 09:31:43.165 10   30.975
      10 30.975
      10 30.975
03/07/2025 09:31:41.550 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:31:39.844 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:31:37.928 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:31:32.593 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:31:24.551 8   30.975
      8 30.975
      8 30.975
03/07/2025 09:31:14.392 17   30.975
      17 30.975
      17 30.975
03/07/2025 09:31:05.132 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:30:43.694 2   30.975
      2 30.975
      2 30.975
03/07/2025 09:30:43.520 48   30.975
      48 30.975
      48 30.975
03/07/2025 09:30:33.431 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:30:32.022 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:30:31.413 500   30.975
      500 30.975
      500 30.975
03/07/2025 09:30:15.216 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:30:14.911 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:30:13.009 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:30:08.075 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:30:06.965 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:30:06.561 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:29:55.398 6   30.975
      6 30.975
      6 30.975
03/07/2025 09:29:45.642 7   30.98
      7 30.98
      7 30.98
03/07/2025 09:29:43.933 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:29:42.423 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:29:41.115 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:29:40.110 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:29:38.908 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:29:35.185 3   30.98
      3 30.98
      3 30.98
03/07/2025 09:29:18.283 1   30.985
      1 30.985
      1 30.985
03/07/2025 09:29:14.154 7   30.985
      7 30.985
      7 30.985
03/07/2025 09:29:09.740 1   30.985
      1 30.985
      1 30.985
03/07/2025 09:29:07.110 1   30.985
      1 30.985
      1 30.985
03/07/2025 09:28:55.940 6   30.98
      6 30.98
      6 30.98
03/07/2025 09:28:44.886 4   30.98
      4 30.98
      4 30.98
03/07/2025 09:28:35.790 7   30.98
      7 30.98
      7 30.98
03/07/2025 09:28:33.301 7   30.98
      7 30.98
      7 30.98
03/07/2025 09:28:33.275 7   30.98
      7 30.98
      7 30.98
03/07/2025 09:28:12.025 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:28:11.820 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:28:10.813 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:28:10.116 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:28:09.718 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:28:07.700 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:28:03.776 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:28:01.971 6   30.975
      6 30.975
      6 30.975
03/07/2025 09:27:46.780 4   30.98
      4 30.98
      4 30.98
03/07/2025 09:27:41.963 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:27:39.647 7   30.98
      7 30.98
      7 30.98
03/07/2025 09:27:35.626 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:27:33.613 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:27:33.409 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:27:14.498 7   30.98
      7 30.98
      7 30.98
03/07/2025 09:27:11.908 7   30.98
      7 30.98
      7 30.98
03/07/2025 09:27:08.215 7   30.98
      7 30.98
      7 30.98
03/07/2025 09:27:08.153 10   30.98
      10 30.98
      10 30.98
03/07/2025 09:27:07.350 4   30.98
      4 30.98
      4 30.98
03/07/2025 09:27:04.734 4   30.975
      4 30.975
      4 30.975
03/07/2025 09:26:43.195 10   30.98
      10 30.98
      10 30.98
03/07/2025 09:26:38.171 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:26:37.163 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:26:30.079 82   30.98
      82 30.98
      82 30.98
03/07/2025 09:26:15.529 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:26:09.915 4   30.975
      4 30.975
      4 30.975
03/07/2025 09:26:08.686 7   30.98
      7 30.98
      7 30.98
03/07/2025 09:26:07.785 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:26:06.375 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:26:05.770 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:26:03.586 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:26:02.544 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:25:42.232 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:25:41.140 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:25:36.696 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:25:34.584 4   30.98
      4 30.98
      4 30.98
03/07/2025 09:25:34.484 4   30.98
      4 30.98
      4 30.98
03/07/2025 09:25:19.776 221   30.975
      221 30.975
      221 30.975
03/07/2025 09:25:17.894 3   30.975
      3 30.975
      3 30.975
03/07/2025 09:25:16.085 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:25:13.566 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:25:10.952 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:25:05.828 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:25:04.517 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:24:45.304 2   30.975
      2 30.975
      2 30.975
03/07/2025 09:24:39.883 5   30.975
      5 30.975
      5 30.975
03/07/2025 09:24:34.056 3   30.975
      3 30.975
      3 30.975
03/07/2025 09:24:33.343 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:24:25.707 5   30.97
      5 30.97
      5 30.97
03/07/2025 09:24:07.394 5   30.975
      5 30.975
      5 30.975
03/07/2025 09:24:05.785 7   30.975
      7 30.975
      7 30.975
03/07/2025 09:24:05.686 4   30.975
      4 30.975
      4 30.975
03/07/2025 09:24:04.495 1   30.975
      1 30.975
      1 30.975
03/07/2025 09:23:58.641 3   30.975
      3 30.975
      3 30.975
03/07/2025 09:23:35.242 61   30.97
      61 30.97
      61 30.97
03/07/2025 09:23:32.079 2   30.975
      2 30.975
      2 30.975
03/07/2025 09:23:30.897 7   30.975
      7 30.975
      7 30.975
03/07/2025 09:23:12.760 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:23:12.563 7   30.98
      7 30.98
      7 30.98
03/07/2025 09:23:09.944 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:23:02.695 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:23:01.988 26   30.98
      26 30.98
      26 30.98
03/07/2025 09:22:45.394 3   30.97
      3 30.97
      3 30.97
03/07/2025 09:22:27.389 2   30.975
      2 30.975
      2 30.975
03/07/2025 09:22:11.694 17   30.98
      17 30.98
      17 30.98
03/07/2025 09:22:08.571 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:22:03.338 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:21:38.793 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:21:00.761 3   30.975
      3 30.975
      3 30.975
03/07/2025 09:20:46.061 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:20:45.867 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:20:40.832 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:20:36.409 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:20:36.200 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:20:33.836 60   30.98
      60 30.98
      60 30.98
03/07/2025 09:20:10.244 3   30.975
      3 30.975
      3 30.975
03/07/2025 09:19:46.599 2   30.98
      2 30.98
      2 30.98
03/07/2025 09:19:42.680 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:19:33.925 4   30.98
      4 30.98
      4 30.98
03/07/2025 09:19:18.933 5   30.98
      5 30.98
      5 30.98
03/07/2025 09:19:15.611 1   30.985
      1 30.985
      1 30.985
03/07/2025 09:19:15.209 1   30.985
      1 30.985
      1 30.985
03/07/2025 09:19:14.293 2   30.985
      2 30.985
      2 30.985
03/07/2025 09:19:03.528 1   30.985
      1 30.985
      1 30.985
03/07/2025 09:19:03.021 2   30.985
      2 30.985
      2 30.985
03/07/2025 09:18:59.991 9   30.985
      9 30.985
      9 30.985
03/07/2025 09:18:45.319 1   30.985
      1 30.985
      1 30.985
03/07/2025 09:18:08.639 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:18:07.642 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:17:43.775 2   30.985
      2 30.985
      2 30.985
03/07/2025 09:17:35.227 5   30.98
      5 30.98
      5 30.98
03/07/2025 09:17:06.148 1   30.985
      1 30.985
      1 30.985
03/07/2025 09:17:05.348 1   30.985
      1 30.985
      1 30.985
03/07/2025 09:17:04.135 1   30.985
      1 30.985
      1 30.985
03/07/2025 09:17:03.430 1   30.985
      1 30.985
      1 30.985
03/07/2025 09:17:02.525 1   30.985
      1 30.985
      1 30.985
03/07/2025 09:16:45.231 3   30.975
      3 30.975
      3 30.975
03/07/2025 09:16:45.129 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:16:43.221 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:16:41.111 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:16:38.288 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:16:37.786 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:16:36.376 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:16:18.669 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:16:10.211 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:16:03.270 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:16:02.263 2   30.995
      2 30.995
      2 30.995
03/07/2025 09:15:52.208 5   30.99
      5 30.99
      5 30.99
03/07/2025 09:15:42.749 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:15:33.797 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:15:32.991 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:15:14.688 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:15:13.677 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:15:07.940 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:15:07.437 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:14:58.204 430   30.985
      430 30.985
      430 30.985
03/07/2025 09:14:41.617 30   30.99
      30 30.99
      30 30.99
03/07/2025 09:14:10.097 4   30.985
      4 30.985
      4 30.985
03/07/2025 09:14:09.693 1   30.99
      1 30.99
      1 30.99
03/07/2025 09:14:04.869 2   30.99
      2 30.99
      2 30.99
03/07/2025 09:13:41.627 1 050   30.985
      1 050 30.985
      1 050 30.985
03/07/2025 09:13:39.227 1   30.99
      1 30.99
      1 30.99
03/07/2025 09:13:38.828 1   30.99
      1 30.99
      1 30.99
03/07/2025 09:13:34.501 1   30.99
      1 30.99
      1 30.99
03/07/2025 09:13:33.597 1   30.99
      1 30.99
      1 30.99
03/07/2025 09:13:32.101 8   30.99
      8 30.99
      8 30.99
03/07/2025 09:13:17.310 4   30.985
      4 30.985
      4 30.985
03/07/2025 09:13:13.599 7   30.99
      7 30.99
      7 30.99
03/07/2025 09:13:12.372 1   30.99
      1 30.99
      1 30.99
03/07/2025 09:13:12.310 1   30.99
      1 30.99
      1 30.99
03/07/2025 09:13:09.361 4   30.99
      4 30.99
      4 30.99
03/07/2025 09:13:06.144 1   30.99
      1 30.99
      1 30.99
03/07/2025 09:12:43.815 2   30.99
      2 30.99
      2 30.99
03/07/2025 09:12:31.749 1   30.99
      1 30.99
      1 30.99
03/07/2025 09:12:24.310 3   30.985
      3 30.985
      3 30.985
03/07/2025 09:12:14.949 1   30.99
      1 30.99
      1 30.99
03/07/2025 09:12:10.826 1   30.99
      1 30.99
      1 30.99
03/07/2025 09:12:09.112 1   30.99
      1 30.99
      1 30.99
03/07/2025 09:12:07.505 1   30.99
      1 30.99
      1 30.99
03/07/2025 09:11:56.144 2   30.99
      2 30.99
      2 30.99
03/07/2025 09:11:32.399 3   30.985
      3 30.985
      3 30.985
03/07/2025 09:11:15.899 2   30.995
      2 30.995
      2 30.995
03/07/2025 09:11:11.176 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:11:05.943 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:11:03.834 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:10:40.393 2   31.00
      2 31.00
      2 31.00
03/07/2025 09:10:34.660 4   31.00
      4 31.00
      4 31.00
03/07/2025 09:09:48.798 6   30.99
      6 30.99
      6 30.99
03/07/2025 09:09:43.458 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:09:39.534 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:09:13.180 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:09:11.772 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:09:11.673 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:09:09.662 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:09:06.141 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:08:57.188 4   30.99
      4 30.99
      4 30.99
03/07/2025 09:08:37.962 3   30.995
      3 30.995
      3 30.995
03/07/2025 09:08:07.676 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:07:42.114 2   30.995
      2 30.995
      2 30.995
03/07/2025 09:07:34.186 2   30.995
      2 30.995
      2 30.995
03/07/2025 09:07:14.247 2   30.995
      2 30.995
      2 30.995
03/07/2025 09:07:13.741 5   30.99
      5 30.99
      5 30.99
03/07/2025 09:07:10.632 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:07:03.970 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:06:56.313 15   30.995
      15 30.995
      15 30.995
03/07/2025 09:06:46.266 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:06:43.755 3   30.995
      3 30.995
      3 30.995
03/07/2025 09:06:38.722 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:06:35.918 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:06:35.005 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:06:08.133 1   30.995
      1 30.995
      1 30.995
03/07/2025 09:06:04.253 4   30.99
      4 30.99
      4 30.99
03/07/2025 09:05:34.746 7   30.995
      7 30.995
      7 30.995
03/07/2025 09:05:21.160 3   30.99
      3 30.99
      3 30.99
03/07/2025 09:05:08.789 2   30.99
      2 30.99
      2 30.99
03/07/2025 09:05:06.371 1   30.99
      1 30.99
      1 30.99
03/07/2025 09:04:47.528 32   30.99
      32 30.99
      32 30.99
03/07/2025 09:04:37.491 2   30.99
      2 30.99
      2 30.99
03/07/2025 09:04:36.687 1   30.99
      1 30.99
      1 30.99
03/07/2025 09:04:25.811 15   30.98
      15 30.98
      15 30.98
03/07/2025 09:04:14.850 1   30.985
      1 30.985
      1 30.985
03/07/2025 09:04:13.141 2   30.985
      2 30.985
      2 30.985
03/07/2025 09:04:12.229 1   30.985
      1 30.985
      1 30.985
03/07/2025 09:04:10.722 1   30.985
      1 30.985
      1 30.985
03/07/2025 09:04:06.107 1   30.98
      1 30.98
      1 30.98
03/07/2025 09:04:00.236 45   31.035
      10 31.035
      2 31.035
      7 31.035
      5 31.035
      2 31.035
      1 31.035
      2 31.035
      2 31.035
      4 31.035
      26 31.035
      1 31.035
      1 31.035
      1 31.035
      2 31.035
      1 31.035
      4 31.035
      1 31.035
      2 31.035
      4 31.035
      2 31.035
      1 31.035
      1 31.035
      1 31.035
      1 31.035
      1 31.035
      2 31.035
      2 31.035
      1 31.035
03/07/2025 08:47:33.720 3   30.985
      3 30.985
      3 30.985
03/07/2025 08:47:12.191 2   31.04
      2 31.04
      2 31.04
03/07/2025 08:44:01.176 129   31.03
      129 31.03
      129 31.03
03/07/2025 08:36:15.099 5   31.03
      5 31.03
      5 31.03
03/07/2025 08:35:09.672 10   31.03
      10 31.03
      10 31.03
03/07/2025 08:30:06.239 1   31.025
      1 31.025
      1 31.025
03/07/2025 08:29:31.942 6   30.965
      6 30.965
      6 30.965
03/07/2025 08:29:24.780 201   30.965
      201 30.965
      201 30.965
03/07/2025 08:26:41.500 103   31.025
      103 31.025
      103 31.025
03/07/2025 08:25:01.724 10   30.97
      10 30.97
      10 30.97
03/07/2025 08:24:34.540 25   30.97
      25 30.97
      25 30.97
03/07/2025 08:21:49.531 2   30.96
      2 30.96
      2 30.96
03/07/2025 08:20:43.661 100   31.02
      100 31.02
      100 31.02
03/07/2025 08:20:42.075 2   30.965
      2 30.965
      2 30.965
03/07/2025 08:20:19.027 50   30.96
      50 30.96
      50 30.96
03/07/2025 08:19:12.718 26   30.96
      26 30.96
      26 30.96
03/07/2025 08:16:31.994 14   30.96
      14 30.96
      14 30.96
03/07/2025 08:16:25.321 4   31.015
      4 31.015
      4 31.015
03/07/2025 08:13:25.607 7   31.01
      7 31.01
      7 31.01
03/07/2025 08:13:24.540 266   30.95
      266 30.95
      266 30.95
03/07/2025 08:13:22.901 28   30.95
      28 30.95
      28 30.95
03/07/2025 08:11:30.822 6   30.95
      6 30.95
      6 30.95
03/07/2025 08:09:17.492 1   30.94
      1 30.94
      1 30.94
03/07/2025 08:08:50.379 1   31.00
      1 31.00
      1 31.00
03/07/2025 08:08:07.347 3   30.94
      3 30.94
      3 30.94
03/07/2025 08:07:51.433 1   31.00
      1 31.00
      1 31.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM