Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
708
1090
93,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:48:54,425 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 09:48:53,724 | 54 | 94,096 | |
| 54 | 94,096 | |||
| 54 | 94,096 | |||
| 07.05.2025 | 09:47:44,624 | 6 | 94,058 | |
| 6 | 94,058 | |||
| 6 | 94,058 | |||
| 07.05.2025 | 09:47:30,398 | 11 | 94,058 | |
| 11 | 94,058 | |||
| 11 | 94,058 | |||
| 07.05.2025 | 09:46:50,650 | 2 | 94,054 | |
| 2 | 94,054 | |||
| 2 | 94,054 | |||
| 07.05.2025 | 09:46:22,264 | 2 | 94,034 | |
| 2 | 94,034 | |||
| 2 | 94,034 | |||
| 07.05.2025 | 09:45:57,401 | 1 | 94,066 | |
| 1 | 94,066 | |||
| 1 | 94,066 | |||
| 07.05.2025 | 09:45:32,989 | 10 | 94,064 | |
| 10 | 94,064 | |||
| 10 | 94,064 | |||
| 07.05.2025 | 09:45:18,701 | 5 | 94,062 | |
| 5 | 94,062 | |||
| 5 | 94,062 | |||
| 07.05.2025 | 09:45:00,147 | 10 | 94,032 | |
| 10 | 94,032 | |||
| 10 | 94,032 | |||
| 07.05.2025 | 09:44:40,723 | 3 | 94,07 | |
| 3 | 94,07 | |||
| 3 | 94,07 | |||
| 07.05.2025 | 09:43:35,227 | 6 | 94,066 | |
| 6 | 94,066 | |||
| 6 | 94,066 | |||
| 07.05.2025 | 09:43:19,399 | 4 | 94,07 | |
| 4 | 94,07 | |||
| 4 | 94,07 | |||
| 07.05.2025 | 09:43:12,554 | 3 | 94,058 | |
| 3 | 94,058 | |||
| 3 | 94,058 | |||
| 07.05.2025 | 09:42:11,467 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 07.05.2025 | 09:42:00,202 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:41:39,971 | 3 | 94,092 | |
| 3 | 94,092 | |||
| 3 | 94,092 | |||
| 07.05.2025 | 09:40:02,342 | 43 | 94,092 | |
| 43 | 94,092 | |||
| 43 | 94,092 | |||
| 07.05.2025 | 09:39:18,374 | 2 | 94,102 | |
| 2 | 94,102 | |||
| 2 | 94,102 | |||
| 07.05.2025 | 09:39:17,573 | 3 | 94,066 | |
| 3 | 94,066 | |||
| 3 | 94,066 | |||
| 07.05.2025 | 09:39:12,741 | 2 | 94,11 | |
| 2 | 94,11 | |||
| 2 | 94,11 | |||
| 07.05.2025 | 09:36:24,763 | 1 | 94,072 | |
| 1 | 94,072 | |||
| 1 | 94,072 | |||
| 07.05.2025 | 09:34:44,687 | 1 | 94,134 | |
| 1 | 94,134 | |||
| 1 | 94,134 | |||
| 07.05.2025 | 09:34:34,376 | 8 | 94,134 | |
| 8 | 94,134 | |||
| 8 | 94,134 | |||
| 07.05.2025 | 09:34:16,638 | 1 | 94,136 | |
| 1 | 94,136 | |||
| 1 | 94,136 | |||
| 07.05.2025 | 09:32:12,385 | 60 | 94,118 | |
| 60 | 94,118 | |||
| 60 | 94,118 | |||
| 07.05.2025 | 09:31:26,801 | 10 | 94,10 | |
| 10 | 94,10 | |||
| 10 | 94,10 | |||
| 07.05.2025 | 09:31:24,170 | 544 | 94,102 | |
| 544 | 94,102 | |||
| 544 | 94,102 | |||
| 07.05.2025 | 09:31:14,953 | 36 | 94,102 | |
| 36 | 94,102 | |||
| 36 | 94,102 | |||
| 07.05.2025 | 09:30:58,784 | 1 | 94,112 | |
| 1 | 94,112 | |||
| 1 | 94,112 | |||
| 07.05.2025 | 09:30:30,698 | 4 | 94,07 | |
| 4 | 94,07 | |||
| 4 | 94,07 | |||
| 07.05.2025 | 09:30:02,003 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 07.05.2025 | 09:30:01,807 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 07.05.2025 | 09:29:46,919 | 5 | 94,084 | |
| 5 | 94,084 | |||
| 5 | 94,084 | |||
| 07.05.2025 | 09:29:38,358 | 3 | 94,11 | |
| 3 | 94,11 | |||
| 3 | 94,11 | |||
| 07.05.2025 | 09:29:28,195 | 1 | 94,116 | |
| 1 | 94,116 | |||
| 1 | 94,116 | |||
| 07.05.2025 | 09:29:26,286 | 3 | 94,098 | |
| 3 | 94,098 | |||
| 3 | 94,098 | |||
| 07.05.2025 | 09:28:32,533 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 07.05.2025 | 09:28:31,738 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 07.05.2025 | 09:28:31,528 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 07.05.2025 | 09:28:18,663 | 33 | 94,076 | |
| 33 | 94,076 | |||
| 33 | 94,076 | |||
| 07.05.2025 | 09:28:14,269 | 10 | 94,076 | |
| 10 | 94,076 | |||
| 10 | 94,076 | |||
| 07.05.2025 | 09:28:11,616 | 2 | 94,094 | |
| 2 | 94,094 | |||
| 2 | 94,094 | |||
| 07.05.2025 | 09:28:03,465 | 5 | 94,074 | |
| 5 | 94,074 | |||
| 5 | 94,074 | |||
| 07.05.2025 | 09:28:03,166 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 07.05.2025 | 09:28:02,259 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 07.05.2025 | 09:27:54,113 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 07.05.2025 | 09:27:38,018 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 07.05.2025 | 09:27:37,916 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 07.05.2025 | 09:27:37,712 | 2 | 94,092 | |
| 2 | 94,092 | |||
| 2 | 94,092 | |||
| 07.05.2025 | 09:27:37,307 | 1 | 94,094 | |
| 1 | 94,094 | |||
| 1 | 94,094 | |||
| 07.05.2025 | 09:27:36,706 | 2 | 94,092 | |
| 2 | 94,092 | |||
| 2 | 94,092 | |||
| 07.05.2025 | 09:27:36,615 | 2 | 94,092 | |
| 2 | 94,092 | |||
| 2 | 94,092 | |||
| 07.05.2025 | 09:27:36,504 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 07.05.2025 | 09:27:36,304 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 07.05.2025 | 09:27:36,202 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 07.05.2025 | 09:27:36,023 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 07.05.2025 | 09:27:35,569 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 07.05.2025 | 09:27:35,503 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 07.05.2025 | 09:27:34,395 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 07.05.2025 | 09:27:32,983 | 1 | 94,094 | |
| 1 | 94,094 | |||
| 1 | 94,094 | |||
| 07.05.2025 | 09:27:32,182 | 1 | 94,094 | |
| 1 | 94,094 | |||
| 1 | 94,094 | |||
| 07.05.2025 | 09:27:18,872 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 09:27:18,800 | 2 | 94,098 | |
| 2 | 94,098 | |||
| 2 | 94,098 | |||
| 07.05.2025 | 09:27:18,090 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 09:27:17,083 | 2 | 94,098 | |
| 2 | 94,098 | |||
| 2 | 94,098 | |||
| 07.05.2025 | 09:27:16,877 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 09:27:16,782 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 09:27:16,481 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 09:27:15,376 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 09:27:15,171 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 09:27:14,875 | 2 | 94,098 | |
| 2 | 94,098 | |||
| 2 | 94,098 | |||
| 07.05.2025 | 09:27:14,566 | 1 | 94,102 | |
| 1 | 94,102 | |||
| 1 | 94,102 | |||
| 07.05.2025 | 09:27:13,763 | 1 | 94,102 | |
| 1 | 94,102 | |||
| 1 | 94,102 | |||
| 07.05.2025 | 09:27:13,481 | 1 | 94,102 | |
| 1 | 94,102 | |||
| 1 | 94,102 | |||
| 07.05.2025 | 09:27:13,361 | 1 | 94,102 | |
| 1 | 94,102 | |||
| 1 | 94,102 | |||
| 07.05.2025 | 09:27:13,168 | 1 | 94,102 | |
| 1 | 94,102 | |||
| 1 | 94,102 | |||
| 07.05.2025 | 09:27:12,966 | 1 | 94,102 | |
| 1 | 94,102 | |||
| 1 | 94,102 | |||
| 07.05.2025 | 09:27:12,862 | 1 | 94,102 | |
| 1 | 94,102 | |||
| 1 | 94,102 | |||
| 07.05.2025 | 09:27:12,255 | 1 | 94,106 | |
| 1 | 94,106 | |||
| 1 | 94,106 | |||
| 07.05.2025 | 09:27:12,154 | 1 | 94,106 | |
| 1 | 94,106 | |||
| 1 | 94,106 | |||
| 07.05.2025 | 09:27:12,037 | 5 | 94,086 | |
| 5 | 94,086 | |||
| 5 | 94,086 | |||
| 07.05.2025 | 09:27:11,851 | 1 | 94,106 | |
| 1 | 94,106 | |||
| 1 | 94,106 | |||
| 07.05.2025 | 09:27:11,755 | 1 | 94,106 | |
| 1 | 94,106 | |||
| 1 | 94,106 | |||
| 07.05.2025 | 09:27:11,220 | 1 | 94,106 | |
| 1 | 94,106 | |||
| 1 | 94,106 | |||
| 07.05.2025 | 09:27:11,147 | 8 | 94,106 | |
| 8 | 94,106 | |||
| 8 | 94,106 | |||
| 07.05.2025 | 09:27:10,649 | 1 | 94,11 | |
| 1 | 94,11 | |||
| 1 | 94,11 | |||
| 07.05.2025 | 09:27:10,344 | 4 | 94,10 | |
| 4 | 94,10 | |||
| 4 | 94,10 | |||
| 07.05.2025 | 09:27:10,247 | 27 | 94,082 | |
| 27 | 94,082 | |||
| 27 | 94,082 | |||
| 07.05.2025 | 09:27:09,744 | 2 | 94,096 | |
| 2 | 94,096 | |||
| 2 | 94,096 | |||
| 07.05.2025 | 09:27:08,330 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 09:27:07,929 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 09:27:07,327 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 09:27:07,124 | 2 | 94,096 | |
| 2 | 94,096 | |||
| 2 | 94,096 | |||
| 07.05.2025 | 09:27:06,628 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 09:27:04,715 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 09:27:04,508 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 09:26:55,254 | 11 | 94,084 | |
| 11 | 94,084 | |||
| 11 | 94,084 | |||
| 07.05.2025 | 09:26:46,881 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 07.05.2025 | 09:26:46,399 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 07.05.2025 | 09:26:46,197 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 07.05.2025 | 09:26:43,982 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 07.05.2025 | 09:26:43,382 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 07.05.2025 | 09:26:42,778 | 2 | 94,074 | |
| 2 | 94,074 | |||
| 2 | 94,074 | |||
| 07.05.2025 | 09:26:42,277 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 07.05.2025 | 09:26:41,171 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 07.05.2025 | 09:26:40,976 | 5 | 94,074 | |
| 5 | 94,074 | |||
| 5 | 94,074 | |||
| 07.05.2025 | 09:26:38,560 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 07.05.2025 | 09:26:37,847 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 07.05.2025 | 09:26:37,648 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 07.05.2025 | 09:26:36,066 | 2 | 94,072 | |
| 2 | 94,072 | |||
| 2 | 94,072 | |||
| 07.05.2025 | 09:26:35,637 | 2 | 94,072 | |
| 2 | 94,072 | |||
| 2 | 94,072 | |||
| 07.05.2025 | 09:26:34,334 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 07.05.2025 | 09:26:33,223 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 07.05.2025 | 09:26:31,096 | 4 | 94,074 | |
| 4 | 94,074 | |||
| 4 | 94,074 | |||
| 07.05.2025 | 09:26:16,415 | 1 | 94,078 | |
| 1 | 94,078 | |||
| 1 | 94,078 | |||
| 07.05.2025 | 09:26:14,408 | 2 | 94,078 | |
| 2 | 94,078 | |||
| 2 | 94,078 | |||
| 07.05.2025 | 09:26:14,106 | 1 | 94,078 | |
| 1 | 94,078 | |||
| 1 | 94,078 | |||
| 07.05.2025 | 09:26:13,704 | 1 | 94,078 | |
| 1 | 94,078 | |||
| 1 | 94,078 | |||
| 07.05.2025 | 09:26:10,797 | 1 | 94,082 | |
| 1 | 94,082 | |||
| 1 | 94,082 | |||
| 07.05.2025 | 09:26:10,589 | 1 | 94,082 | |
| 1 | 94,082 | |||
| 1 | 94,082 | |||
| 07.05.2025 | 09:26:09,180 | 1 | 94,082 | |
| 1 | 94,082 | |||
| 1 | 94,082 | |||
| 07.05.2025 | 09:26:08,980 | 1 | 94,082 | |
| 1 | 94,082 | |||
| 1 | 94,082 | |||
| 07.05.2025 | 09:26:08,477 | 1 | 94,082 | |
| 1 | 94,082 | |||
| 1 | 94,082 | |||
| 07.05.2025 | 09:26:07,975 | 1 | 94,086 | |
| 1 | 94,086 | |||
| 1 | 94,086 | |||
| 07.05.2025 | 09:26:07,371 | 1 | 94,086 | |
| 1 | 94,086 | |||
| 1 | 94,086 | |||
| 07.05.2025 | 09:26:06,162 | 1 | 94,09 | |
| 1 | 94,09 | |||
| 1 | 94,09 | |||
| 07.05.2025 | 09:26:04,856 | 25 | 94,074 | |
| 25 | 94,074 | |||
| 25 | 94,074 | |||
| 07.05.2025 | 09:25:45,336 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 07.05.2025 | 09:25:45,132 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 07.05.2025 | 09:25:44,933 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 07.05.2025 | 09:25:44,333 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 07.05.2025 | 09:25:43,830 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 07.05.2025 | 09:25:43,527 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 07.05.2025 | 09:25:43,125 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 07.05.2025 | 09:25:43,024 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 07.05.2025 | 09:25:42,425 | 2 | 94,076 | |
| 2 | 94,076 | |||
| 2 | 94,076 | |||
| 07.05.2025 | 09:25:41,719 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 07.05.2025 | 09:25:40,311 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 07.05.2025 | 09:25:40,110 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 07.05.2025 | 09:25:39,511 | 1 | 94,072 | |
| 1 | 94,072 | |||
| 1 | 94,072 | |||
| 07.05.2025 | 09:25:39,406 | 2 | 94,072 | |
| 2 | 94,072 | |||
| 2 | 94,072 | |||
| 07.05.2025 | 09:25:38,398 | 1 | 94,072 | |
| 1 | 94,072 | |||
| 1 | 94,072 | |||
| 07.05.2025 | 09:25:38,197 | 11 | 94,072 | |
| 11 | 94,072 | |||
| 11 | 94,072 | |||
| 07.05.2025 | 09:25:37,292 | 1 | 94,072 | |
| 1 | 94,072 | |||
| 1 | 94,072 | |||
| 07.05.2025 | 09:25:37,196 | 2 | 94,072 | |
| 2 | 94,072 | |||
| 2 | 94,072 | |||
| 07.05.2025 | 09:25:36,892 | 1 | 94,072 | |
| 1 | 94,072 | |||
| 1 | 94,072 | |||
| 07.05.2025 | 09:25:34,487 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 07.05.2025 | 09:25:16,651 | 1 | 94,078 | |
| 1 | 94,078 | |||
| 1 | 94,078 | |||
| 07.05.2025 | 09:25:15,446 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:25:15,042 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:25:12,528 | 3 | 94,046 | |
| 3 | 94,046 | |||
| 3 | 94,046 | |||
| 07.05.2025 | 09:25:11,728 | 4 | 94,052 | |
| 4 | 94,052 | |||
| 4 | 94,052 | |||
| 07.05.2025 | 09:25:11,421 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:25:11,220 | 2 | 94,058 | |
| 2 | 94,058 | |||
| 2 | 94,058 | |||
| 07.05.2025 | 09:25:10,820 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:25:10,517 | 3 | 94,058 | |
| 3 | 94,058 | |||
| 3 | 94,058 | |||
| 07.05.2025 | 09:25:09,408 | 2 | 94,058 | |
| 2 | 94,058 | |||
| 2 | 94,058 | |||
| 07.05.2025 | 09:25:08,401 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 07.05.2025 | 09:25:03,177 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 07.05.2025 | 09:24:58,719 | 19 | 94,042 | |
| 19 | 94,042 | |||
| 19 | 94,042 | |||
| 07.05.2025 | 09:24:51,816 | 32 | 94,084 | |
| 32 | 94,084 | |||
| 32 | 94,084 | |||
| 07.05.2025 | 09:24:45,982 | 8 | 94,066 | |
| 8 | 94,066 | |||
| 8 | 94,066 | |||
| 07.05.2025 | 09:24:44,879 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 07.05.2025 | 09:24:43,668 | 3 | 94,054 | |
| 3 | 94,054 | |||
| 3 | 94,054 | |||
| 07.05.2025 | 09:24:42,363 | 2 | 94,058 | |
| 2 | 94,058 | |||
| 2 | 94,058 | |||
| 07.05.2025 | 09:24:41,960 | 3 | 94,058 | |
| 3 | 94,058 | |||
| 3 | 94,058 | |||
| 07.05.2025 | 09:24:38,845 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:24:38,341 | 1 | 94,066 | |
| 1 | 94,066 | |||
| 1 | 94,066 | |||
| 07.05.2025 | 09:24:36,832 | 2 | 94,07 | |
| 2 | 94,07 | |||
| 2 | 94,07 | |||
| 07.05.2025 | 09:24:36,734 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 07.05.2025 | 09:24:35,631 | 3 | 94,07 | |
| 3 | 94,07 | |||
| 3 | 94,07 | |||
| 07.05.2025 | 09:24:35,327 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 07.05.2025 | 09:24:33,519 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:24:31,919 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:24:14,403 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:24:12,489 | 2 | 94,044 | |
| 2 | 94,044 | |||
| 2 | 94,044 | |||
| 07.05.2025 | 09:24:12,389 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:24:11,383 | 3 | 94,044 | |
| 3 | 94,044 | |||
| 3 | 94,044 | |||
| 07.05.2025 | 09:24:09,977 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:24:09,477 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:24:07,464 | 2 | 94,048 | |
| 2 | 94,048 | |||
| 2 | 94,048 | |||
| 07.05.2025 | 09:24:07,065 | 2 | 94,048 | |
| 2 | 94,048 | |||
| 2 | 94,048 | |||
| 07.05.2025 | 09:24:06,861 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 07.05.2025 | 09:24:04,550 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 07.05.2025 | 09:24:03,342 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 07.05.2025 | 09:23:52,286 | 27 | 94,032 | |
| 27 | 94,032 | |||
| 27 | 94,032 | |||
| 07.05.2025 | 09:23:42,732 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 07.05.2025 | 09:23:41,227 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 07.05.2025 | 09:23:41,126 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 07.05.2025 | 09:23:40,524 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 07.05.2025 | 09:23:40,322 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 07.05.2025 | 09:23:39,821 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:23:39,622 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:23:39,422 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:23:38,389 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:23:38,313 | 2 | 94,056 | |
| 2 | 94,056 | |||
| 2 | 94,056 | |||
| 07.05.2025 | 09:23:37,217 | 2 | 94,058 | |
| 2 | 94,058 | |||
| 2 | 94,058 | |||
| 07.05.2025 | 09:23:37,107 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:23:35,804 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:23:35,500 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:23:24,725 | 1 | 94,078 | |
| 1 | 94,078 | |||
| 1 | 94,078 | |||
| 07.05.2025 | 09:23:14,760 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 09:23:14,664 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 09:23:14,453 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 09:23:14,152 | 1 | 94,096 | |
| 1 | 94,096 | |||
| 1 | 94,096 | |||
| 07.05.2025 | 09:23:13,554 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 07.05.2025 | 09:23:13,348 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 07.05.2025 | 09:23:13,249 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 07.05.2025 | 09:23:12,845 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 07.05.2025 | 09:23:11,435 | 1 | 94,098 | |
| 1 | 94,098 | |||
| 1 | 94,098 | |||
| 07.05.2025 | 09:23:10,127 | 3 | 94,074 | |
| 3 | 94,074 | |||
| 3 | 94,074 | |||
| 07.05.2025 | 09:23:08,112 | 1 | 94,064 | |
| 1 | 94,064 | |||
| 1 | 94,064 | |||
| 07.05.2025 | 09:23:07,008 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:23:05,097 | 6 | 94,074 | |
| 6 | 94,074 | |||
| 6 | 94,074 | |||
| 07.05.2025 | 09:23:03,588 | 2 | 94,074 | |
| 2 | 94,074 | |||
| 2 | 94,074 | |||
| 07.05.2025 | 09:22:57,755 | 3 | 94,046 | |
| 3 | 94,046 | |||
| 3 | 94,046 | |||
| 07.05.2025 | 09:22:45,182 | 23 | 94,024 | |
| 23 | 94,024 | |||
| 23 | 94,024 | |||
| 07.05.2025 | 09:22:43,174 | 1 | 94,046 | |
| 1 | 94,046 | |||
| 1 | 94,046 | |||
| 07.05.2025 | 09:22:42,670 | 1 | 94,046 | |
| 1 | 94,046 | |||
| 1 | 94,046 | |||
| 07.05.2025 | 09:22:42,622 | 2 | 94,046 | |
| 2 | 94,046 | |||
| 2 | 94,046 | |||
| 07.05.2025 | 09:22:42,567 | 1 | 94,046 | |
| 1 | 94,046 | |||
| 1 | 94,046 | |||
| 07.05.2025 | 09:22:41,119 | 1 | 94,046 | |
| 1 | 94,046 | |||
| 1 | 94,046 | |||
| 07.05.2025 | 09:22:41,060 | 1 | 94,046 | |
| 1 | 94,046 | |||
| 1 | 94,046 | |||
| 07.05.2025 | 09:22:39,955 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 07.05.2025 | 09:22:38,040 | 2 | 94,054 | |
| 2 | 94,054 | |||
| 2 | 94,054 | |||
| 07.05.2025 | 09:22:36,337 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:22:35,951 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:22:35,328 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:22:33,516 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:22:13,497 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:22:13,401 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 07.05.2025 | 09:22:12,793 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 07.05.2025 | 09:22:12,291 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:22:11,588 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:22:11,286 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:22:10,282 | 1 | 94,044 | |
| 1 | 94,044 | |||
| 1 | 94,044 | |||
| 07.05.2025 | 09:22:07,870 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 07.05.2025 | 09:22:07,768 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 07.05.2025 | 09:22:04,446 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:22:02,230 | 1 | 94,104 | |
| 1 | 94,104 | |||
| 1 | 94,104 | |||
| 07.05.2025 | 09:21:43,712 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:21:42,603 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 07.05.2025 | 09:21:41,532 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:21:41,400 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:21:41,303 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:21:41,201 | 2 | 94,058 | |
| 2 | 94,058 | |||
| 2 | 94,058 | |||
| 07.05.2025 | 09:21:39,290 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:21:39,185 | 11 | 94,036 | |
| 11 | 94,036 | |||
| 11 | 94,036 | |||
| 07.05.2025 | 09:21:37,276 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:21:37,177 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:21:36,774 | 5 | 94,062 | |
| 5 | 94,062 | |||
| 5 | 94,062 | |||
| 07.05.2025 | 09:21:35,264 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:21:35,166 | 2 | 94,062 | |
| 2 | 94,062 | |||
| 2 | 94,062 | |||
| 07.05.2025 | 09:21:33,864 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:21:33,251 | 2 | 94,062 | |
| 2 | 94,062 | |||
| 2 | 94,062 | |||
| 07.05.2025 | 09:21:32,148 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:21:10,914 | 1 | 94,082 | |
| 1 | 94,082 | |||
| 1 | 94,082 | |||
| 07.05.2025 | 09:21:09,907 | 2 | 94,082 | |
| 2 | 94,082 | |||
| 2 | 94,082 | |||
| 07.05.2025 | 09:21:09,706 | 1 | 94,082 | |
| 1 | 94,082 | |||
| 1 | 94,082 | |||
| 07.05.2025 | 09:21:08,899 | 6 | 94,086 | |
| 6 | 94,086 | |||
| 6 | 94,086 | |||
| 07.05.2025 | 09:21:03,672 | 1 | 94,048 | |
| 1 | 94,048 | |||
| 1 | 94,048 | |||
| 07.05.2025 | 09:20:46,159 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 07.05.2025 | 09:20:45,150 | 3 | 94,054 | |
| 3 | 94,054 | |||
| 3 | 94,054 | |||
| 07.05.2025 | 09:20:42,829 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 07.05.2025 | 09:20:39,009 | 2 | 94,054 | |
| 2 | 94,054 | |||
| 2 | 94,054 | |||
| 07.05.2025 | 09:20:35,263 | 4 | 94,066 | |
| 4 | 94,066 | |||
| 4 | 94,066 | |||
| 07.05.2025 | 09:20:32,349 | 7 | 94,03 | |
| 7 | 94,03 | |||
| 7 | 94,03 | |||
| 07.05.2025 | 09:20:30,942 | 6 | 94,046 | |
| 6 | 94,046 | |||
| 6 | 94,046 | |||
| 07.05.2025 | 09:20:27,819 | 1 | 94,028 | |
| 1 | 94,028 | |||
| 1 | 94,028 | |||
| 07.05.2025 | 09:20:12,528 | 1 | 94,038 | |
| 1 | 94,038 | |||
| 1 | 94,038 | |||
| 07.05.2025 | 09:20:11,421 | 1 | 94,036 | |
| 1 | 94,036 | |||
| 1 | 94,036 | |||
| 07.05.2025 | 09:19:41,744 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:41,651 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:39,836 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:39,031 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:33,258 | 1 | 94,032 | |
| 1 | 94,032 | |||
| 1 | 94,032 | |||
| 07.05.2025 | 09:19:31,898 | 1 | 94,032 | |
| 1 | 94,032 | |||
| 1 | 94,032 | |||
| 07.05.2025 | 09:19:25,768 | 16 | 94,012 | |
| 16 | 94,012 | |||
| 16 | 94,012 | |||
| 07.05.2025 | 09:19:24,866 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 07.05.2025 | 09:19:13,894 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 07.05.2025 | 09:19:13,599 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 07.05.2025 | 09:19:12,285 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:11,783 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:11,184 | 2 | 94,026 | |
| 2 | 94,026 | |||
| 2 | 94,026 | |||
| 07.05.2025 | 09:19:09,574 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:09,269 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:05,548 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:04,138 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:19:03,739 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:18:45,228 | 1 | 94,042 | |
| 1 | 94,042 | |||
| 1 | 94,042 | |||
| 07.05.2025 | 09:18:44,625 | 1 | 94,042 | |
| 1 | 94,042 | |||
| 1 | 94,042 | |||
| 07.05.2025 | 09:18:42,713 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 07.05.2025 | 09:18:41,508 | 1 | 94,056 | |
| 1 | 94,056 | |||
| 1 | 94,056 | |||
| 07.05.2025 | 09:18:40,403 | 1 | 94,058 | |
| 1 | 94,058 | |||
| 1 | 94,058 | |||
| 07.05.2025 | 09:18:39,326 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:18:39,274 | 1 | 94,062 | |
| 1 | 94,062 | |||
| 1 | 94,062 | |||
| 07.05.2025 | 09:18:36,584 | 2 | 94,078 | |
| 2 | 94,078 | |||
| 2 | 94,078 | |||
| 07.05.2025 | 09:18:33,652 | 12 | 94,035 | |
| 12 | 94,035 | |||
| 12 | 94,035 | |||
| 07.05.2025 | 09:18:18,892 | 17 | 94,006 | |
| 17 | 94,006 | |||
| 17 | 94,006 | |||
| 07.05.2025 | 09:18:14,365 | 3 | 94,022 | |
| 3 | 94,022 | |||
| 3 | 94,022 | |||
| 07.05.2025 | 09:18:14,068 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:18:13,864 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:18:12,758 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 07.05.2025 | 09:18:11,146 | 1 | 94,074 | |
| 1 | 94,074 | |||
| 1 | 94,074 | |||
| 07.05.2025 | 09:18:08,734 | 1 | 94,016 | |
| 1 | 94,016 | |||
| 1 | 94,016 | |||
| 07.05.2025 | 09:18:07,928 | 1 | 94,014 | |
| 1 | 94,014 | |||
| 1 | 94,014 | |||
| 07.05.2025 | 09:18:04,608 | 1 | 94,016 | |
| 1 | 94,016 | |||
| 1 | 94,016 | |||
| 07.05.2025 | 09:17:43,181 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 07.05.2025 | 09:17:42,783 | 1 | 93,998 | |
| 1 | 93,998 | |||
| 1 | 93,998 | |||
| 07.05.2025 | 09:17:40,470 | 2 | 94,00 | |
| 2 | 94,00 | |||
| 2 | 94,00 | |||
| 07.05.2025 | 09:17:40,164 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 07.05.2025 | 09:17:37,204 | 5 | 93,99 | |
| 5 | 93,99 | |||
| 5 | 93,99 | |||
| 07.05.2025 | 09:17:35,843 | 11 | 93,99 | |
| 11 | 93,99 | |||
| 11 | 93,99 | |||
| 07.05.2025 | 09:17:33,780 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 07.05.2025 | 09:17:32,203 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 07.05.2025 | 09:17:17,211 | 4 | 93,998 | |
| 4 | 93,998 | |||
| 4 | 93,998 | |||
| 07.05.2025 | 09:17:13,799 | 3 | 93,992 | |
| 3 | 93,992 | |||
| 3 | 93,992 | |||
| 07.05.2025 | 09:17:11,486 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 07.05.2025 | 09:17:11,384 | 2 | 93,98 | |
| 2 | 93,98 | |||
| 2 | 93,98 | |||
| 07.05.2025 | 09:17:10,579 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:17:10,180 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 07.05.2025 | 09:17:09,973 | 13 | 93,962 | |
| 13 | 93,962 | |||
| 13 | 93,962 | |||
| 07.05.2025 | 09:17:08,469 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 07.05.2025 | 09:17:05,344 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 07.05.2025 | 09:16:42,919 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 07.05.2025 | 09:16:40,699 | 1 | 94,004 | |
| 1 | 94,004 | |||
| 1 | 94,004 | |||
| 07.05.2025 | 09:16:40,196 | 3 | 93,996 | |
| 3 | 93,996 | |||
| 3 | 93,996 | |||
| 07.05.2025 | 09:16:39,290 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:39,187 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:38,784 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:37,983 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:37,653 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 | |||
| 07.05.2025 | 09:16:37,582 | 1 | 93,994 | |
| 1 | 93,994 | |||
| 1 | 93,994 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 15:11:31
Letzte Aktualisierung:
07.05.2025 @ 15:11:31