Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

692

624

66.71

Date	Time	Volume	Order Volume	Price
15/09/2025	18:32:11.246	60		66.71
			60	66.71
			60	66.71
15/09/2025	18:20:20.389	13		66.55
			13	66.55
			13	66.55
15/09/2025	18:18:58.619	1		66.68
			1	66.68
			1	66.68
15/09/2025	18:16:06.216	60		66.53
			60	66.53
			60	66.53
15/09/2025	18:11:56.914	1		66.66
			1	66.66
			1	66.66
15/09/2025	18:11:56.017	3		66.66
			3	66.66
			3	66.66
15/09/2025	18:05:42.465	7		66.60
			7	66.60
			7	66.60
15/09/2025	18:04:05.757	2		66.60
			2	66.60
			2	66.60
15/09/2025	18:03:01.289	150		66.61
			150	66.61
			150	66.61
15/09/2025	18:02:21.267	100		66.61
			100	66.61
			100	66.61
15/09/2025	18:01:01.466	2		66.62
			2	66.62
			2	66.62
15/09/2025	17:52:41.823	75		66.47
			4	66.47
			3	66.47
			13	66.47
			10	66.47
			15	66.47
			30	66.47
			75	66.47
15/09/2025	17:52:34.570	1		66.47
			1	66.47
			1	66.47
15/09/2025	17:50:17.370	1		66.64
			1	66.64
			1	66.64
15/09/2025	17:47:22.234	1		66.50
			1	66.50
			1	66.50
15/09/2025	17:42:57.906	52		66.65
			52	66.65
			52	66.65
15/09/2025	17:41:55.109	1		66.53
			1	66.53
			1	66.53
15/09/2025	17:37:47.404	6		66.65
			6	66.65
			6	66.65
15/09/2025	17:37:34.791	15		66.65
			15	66.65
			15	66.65
15/09/2025	17:35:27.255	1		66.64
			1	66.64
			1	66.64
15/09/2025	17:35:04.190	30		66.64
			15	66.64
			30	66.64
			15	66.64
15/09/2025	17:30:54.703	30		66.56
			30	66.56
			30	66.56
15/09/2025	17:29:37.026	4		66.55
			4	66.55
			4	66.55
15/09/2025	17:29:06.573	1		66.55
			1	66.55
			1	66.55
15/09/2025	17:28:47.526	35		66.56
			35	66.56
			35	66.56
15/09/2025	17:27:04.186	33		66.56
			33	66.56
			33	66.56
15/09/2025	17:24:59.945	12		66.58
			12	66.58
			12	66.58
15/09/2025	17:23:21.201	14		66.58
			14	66.58
			14	66.58
15/09/2025	17:23:00.249	93		66.58
			93	66.58
			93	66.58
15/09/2025	17:21:52.912	150		66.60
			150	66.60
			150	66.60
15/09/2025	17:20:35.819	2		66.62
			2	66.62
			2	66.62
15/09/2025	17:19:21.795	112		66.61
			112	66.61
			112	66.61
15/09/2025	17:18:10.798	40		66.60
			40	66.60
			40	66.60
15/09/2025	17:17:21.848	6		66.61
			6	66.61
			6	66.61
15/09/2025	17:17:18.683	5		66.62
			5	66.62
			5	66.62
15/09/2025	17:14:41.020	2 170		66.63
			2 170	66.63
			2 170	66.63
15/09/2025	17:14:14.974	4		66.62
			4	66.62
			4	66.62
15/09/2025	17:14:13.826	2		66.63
			2	66.63
			2	66.63
15/09/2025	17:14:01.316	1		66.62
			1	66.62
			1	66.62
15/09/2025	17:13:38.460	160		66.63
			160	66.63
			160	66.63
15/09/2025	17:13:07.375	4		66.64
			4	66.64
			4	66.64
15/09/2025	17:09:59.801	1		66.64
			1	66.64
			1	66.64
15/09/2025	17:08:39.600	15		66.64
			15	66.64
			15	66.64
15/09/2025	17:08:19.472	11		66.64
			11	66.64
			11	66.64
15/09/2025	17:07:35.949	15		66.65
			15	66.65
			15	66.65
15/09/2025	17:05:21.732	1		66.63
			1	66.63
			1	66.63
15/09/2025	17:01:44.156	1 000		66.66
			1 000	66.66
			1 000	66.66
15/09/2025	17:01:34.524	15		66.66
			15	66.66
			15	66.66
15/09/2025	17:01:32.967	1		66.65
			1	66.65
			1	66.65
15/09/2025	17:01:01.435	1		66.66
			1	66.66
			1	66.66
15/09/2025	16:56:14.193	1		66.69
			1	66.69
			1	66.69
15/09/2025	16:55:40.077	6		66.69
			6	66.69
			6	66.69
15/09/2025	16:52:12.699	9		66.70
			9	66.70
			9	66.70
15/09/2025	16:50:40.555	30		66.70
			30	66.70
			30	66.70
15/09/2025	16:49:50.115	1		66.71
			1	66.71
			1	66.71
15/09/2025	16:46:29.112	2		66.72
			2	66.72
			2	66.72
15/09/2025	16:45:31.668	9		66.71
			9	66.71
			9	66.71
15/09/2025	16:41:35.664	16		66.68
			16	66.68
			16	66.68
15/09/2025	16:41:19.725	300		66.67
			300	66.67
			300	66.67
15/09/2025	16:40:36.136	1		66.65
			1	66.65
			1	66.65
15/09/2025	16:40:19.459	75		66.65
			75	66.65
			75	66.65
15/09/2025	16:39:20.195	7		66.65
			7	66.65
			7	66.65
15/09/2025	16:38:59.374	408		66.65
			408	66.65
			408	66.65
15/09/2025	16:35:20.260	2		66.68
			2	66.68
			2	66.68
15/09/2025	16:30:53.440	167		66.72
			167	66.72
			76	66.72
			91	66.72
15/09/2025	16:30:11.008	2 354		66.71
			2 354	66.71
			2 354	66.71
15/09/2025	16:29:32.830	18		66.70
			18	66.70
			18	66.70
15/09/2025	16:29:11.943	30		66.70
			30	66.70
			30	66.70
15/09/2025	16:17:21.057	15		66.62
			15	66.62
			15	66.62
15/09/2025	16:16:24.148	15		66.62
			15	66.62
			15	66.62
15/09/2025	16:16:21.204	300		66.62
			300	66.62
			300	66.62
15/09/2025	16:15:42.682	195		66.62
			195	66.62
			195	66.62
15/09/2025	16:15:40.861	2		66.63
			2	66.63
			2	66.63
15/09/2025	16:14:50.450	1		66.61
			1	66.61
			1	66.61
15/09/2025	16:11:59.478	4		66.58
			4	66.58
			4	66.58
15/09/2025	16:10:56.680	75		66.57
			75	66.57
			75	66.57
15/09/2025	16:06:50.976	1		66.58
			1	66.58
			1	66.58
15/09/2025	16:06:08.581	75		66.57
			75	66.57
			75	66.57
15/09/2025	16:03:29.796	50		66.60
			50	66.60
			50	66.60
15/09/2025	16:03:02.585	169		66.61
			169	66.61
			169	66.61
15/09/2025	16:02:01.705	774		66.60
			774	66.60
			774	66.60
15/09/2025	16:01:20.220	16		66.62
			16	66.62
			16	66.62
15/09/2025	16:00:12.448	3		66.64
			3	66.64
			3	66.64
15/09/2025	16:00:01.490	8		66.65
			8	66.65
			8	66.65
15/09/2025	15:58:19.555	2		66.64
			2	66.64
			2	66.64
15/09/2025	15:57:42.829	1		66.63
			1	66.63
			1	66.63
15/09/2025	15:57:37.228	67		66.63
			67	66.63
			67	66.63
15/09/2025	15:56:16.740	1		66.64
			1	66.64
			1	66.64
15/09/2025	15:56:06.248	5		66.64
			5	66.64
			5	66.64
15/09/2025	15:54:08.834	8		66.61
			8	66.61
			8	66.61
15/09/2025	15:51:03.210	16		66.61
			16	66.61
			16	66.61
15/09/2025	15:46:07.305	5		66.57
			5	66.57
			5	66.57
15/09/2025	15:45:11.698	3		66.53
			3	66.53
			3	66.53
15/09/2025	15:45:00.922	1		66.54
			1	66.54
			1	66.54
15/09/2025	15:43:55.518	1		66.54
			1	66.54
			1	66.54
15/09/2025	15:43:39.111	1		66.53
			1	66.53
			1	66.53
15/09/2025	15:42:01.555	50		66.55
			50	66.55
			50	66.55
15/09/2025	15:41:12.249	100		66.57
			100	66.57
			100	66.57
15/09/2025	15:38:35.964	5		66.57
			5	66.57
			5	66.57
15/09/2025	15:37:12.817	1		66.58
			1	66.58
			1	66.58
15/09/2025	15:36:33.884	3 683		66.61
			3 683	66.61
			3 683	66.61
15/09/2025	15:36:10.958	75		66.61
			75	66.61
			75	66.61
15/09/2025	15:33:40.098	2		66.57
			2	66.57
			2	66.57
15/09/2025	15:33:25.809	5		66.58
			5	66.58
			5	66.58
15/09/2025	15:32:06.409	1		66.65
			1	66.65
			1	66.65
15/09/2025	15:31:31.387	18		66.66
			18	66.66
			18	66.66
15/09/2025	15:30:57.221	75		66.68
			75	66.68
			75	66.68
15/09/2025	15:30:06.653	38		66.66
			38	66.66
			38	66.66
15/09/2025	15:28:29.213	65		66.69
			65	66.69
			65	66.69
15/09/2025	15:28:16.977	5		66.69
			5	66.69
			5	66.69
15/09/2025	15:27:23.620	63		66.69
			63	66.69
			63	66.69
15/09/2025	15:26:43.550	3		66.69
			3	66.69
			3	66.69
15/09/2025	15:25:55.150	10		66.69
			10	66.69
			10	66.69
15/09/2025	15:22:25.489	10		66.70
			10	66.70
			10	66.70
15/09/2025	15:21:55.370	1		66.69
			1	66.69
			1	66.69
15/09/2025	15:20:19.444	7		66.69
			7	66.69
			7	66.69
15/09/2025	15:20:10.123	25		66.70
			25	66.70
			25	66.70
15/09/2025	15:17:44.144	150		66.70
			150	66.70
			150	66.70
15/09/2025	15:17:40.241	8		66.70
			8	66.70
			8	66.70
15/09/2025	15:14:33.399	150		66.70
			150	66.70
			150	66.70
15/09/2025	15:14:20.939	247		66.71
			247	66.71
			247	66.71
15/09/2025	15:12:42.549	6		66.71
			6	66.71
			6	66.71
15/09/2025	15:12:21.298	100		66.70
			100	66.70
			100	66.70
15/09/2025	15:07:48.582	1		66.71
			1	66.71
			1	66.71
15/09/2025	15:07:47.426	4		66.71
			4	66.71
			4	66.71
15/09/2025	15:04:56.623	6		66.68
			6	66.68
			6	66.68
15/09/2025	15:04:02.581	10		66.69
			10	66.69
			10	66.69
15/09/2025	14:57:43.961	1		66.70
			1	66.70
			1	66.70
15/09/2025	14:56:39.093	45		66.69
			45	66.69
			45	66.69
15/09/2025	14:55:01.869	20		66.70
			20	66.70
			20	66.70
15/09/2025	14:47:08.564	1		66.70
			1	66.70
			1	66.70
15/09/2025	14:44:47.241	50		66.71
			50	66.71
			50	66.71
15/09/2025	14:44:10.077	112		66.71
			112	66.71
			112	66.71
15/09/2025	14:41:45.744	1		66.69
			1	66.69
			1	66.69
15/09/2025	14:36:36.409	1		66.69
			1	66.69
			1	66.69
15/09/2025	14:34:26.245	2		66.71
			2	66.71
			2	66.71
15/09/2025	14:32:31.643	3		66.72
			3	66.72
			3	66.72
15/09/2025	14:30:25.543	6		66.70
			6	66.70
			6	66.70
15/09/2025	14:28:53.768	3		66.70
			3	66.70
			3	66.70
15/09/2025	14:28:31.029	23		66.71
			23	66.71
			23	66.71
15/09/2025	14:28:22.697	750		66.71
			750	66.71
			750	66.71
15/09/2025	14:25:39.415	40		66.72
			40	66.72
			40	66.72
15/09/2025	14:21:10.785	1		66.71
			1	66.71
			1	66.71
15/09/2025	14:20:28.431	450		66.71
			450	66.71
			450	66.71
15/09/2025	14:19:53.311	186		66.71
			186	66.71
			186	66.71
15/09/2025	14:16:35.809	8		66.70
			8	66.70
			8	66.70
15/09/2025	14:14:18.968	1		66.70
			1	66.70
			1	66.70
15/09/2025	14:13:31.579	16		66.69
			16	66.69
			16	66.69
15/09/2025	14:10:10.556	19		66.73
			19	66.73
			19	66.73
15/09/2025	14:07:42.871	50		66.73
			50	66.73
			50	66.73
15/09/2025	14:06:32.486	10		66.73
			10	66.73
			10	66.73
15/09/2025	14:01:09.594	1		66.72
			1	66.72
			1	66.72
15/09/2025	14:00:09.983	45		66.72
			45	66.72
			45	66.72
15/09/2025	14:00:03.646	4		66.71
			4	66.71
			4	66.71
15/09/2025	13:59:40.476	30		66.72
			30	66.72
			30	66.72
15/09/2025	13:56:25.472	284		66.72
			284	66.72
			284	66.72
15/09/2025	13:50:24.882	80		66.71
			80	66.71
			80	66.71
15/09/2025	13:46:32.135	20		66.71
			20	66.71
			20	66.71
15/09/2025	13:46:12.238	1		66.71
			1	66.71
			1	66.71
15/09/2025	13:45:47.529	15		66.72
			15	66.72
			15	66.72
15/09/2025	13:45:28.986	1		66.72
			1	66.72
			1	66.72
15/09/2025	13:42:19.861	150		66.72
			150	66.72
			150	66.72
15/09/2025	13:33:13.443	84		66.70
			84	66.70
			84	66.70
15/09/2025	13:29:57.187	5		66.70
			5	66.70
			5	66.70
15/09/2025	13:19:59.324	2		66.72
			2	66.72
			2	66.72
15/09/2025	13:12:28.401	20		66.72
			20	66.72
			20	66.72
15/09/2025	13:12:26.529	102		66.76
			102	66.76
			102	66.76
15/09/2025	13:12:10.840	299		66.78
			299	66.78
			299	66.78
15/09/2025	13:10:52.493	3		66.64
			3	66.64
			3	66.64
15/09/2025	13:10:36.672	1		66.79
			1	66.79
			1	66.79
15/09/2025	13:07:09.207	20		66.71
			20	66.71
			20	66.71
15/09/2025	13:05:58.840	2		66.72
			2	66.72
			2	66.72
15/09/2025	13:04:55.352	74		66.72
			74	66.72
			74	66.72
15/09/2025	13:04:18.009	9		66.72
			9	66.72
			9	66.72
15/09/2025	13:01:56.042	44		66.72
			44	66.72
			44	66.72
15/09/2025	13:01:45.512	15		66.72
			15	66.72
			15	66.72
15/09/2025	13:01:38.238	1		66.71
			1	66.71
			1	66.71
15/09/2025	12:56:26.083	1		66.71
			1	66.71
			1	66.71
15/09/2025	12:56:09.754	100		66.72
			100	66.72
			100	66.72
15/09/2025	12:56:04.552	164		66.72
			164	66.72
			164	66.72
15/09/2025	12:53:05.390	15		66.73
			15	66.73
			15	66.73
15/09/2025	12:50:43.076	11		66.71
			11	66.71
			11	66.71
15/09/2025	12:50:04.322	30		66.70
			30	66.70
			30	66.70
15/09/2025	12:47:28.733	1 350		66.71
			1 350	66.71
			1 350	66.71
15/09/2025	12:46:22.400	15		66.71
			15	66.71
			15	66.71
15/09/2025	12:42:33.495	84		66.71
			84	66.71
			84	66.71
15/09/2025	12:42:01.430	1		66.71
			1	66.71
			1	66.71
15/09/2025	12:41:24.739	1 000		66.70
			1 000	66.70
			1 000	66.70
15/09/2025	12:35:27.106	1		66.71
			1	66.71
			1	66.71
15/09/2025	12:33:24.147	3		66.71
			3	66.71
			3	66.71
15/09/2025	12:30:34.561	14		66.71
			14	66.71
			14	66.71
15/09/2025	12:30:02.416	8		66.71
			8	66.71
			8	66.71
15/09/2025	12:29:07.678	27		66.69
			27	66.69
			27	66.69
15/09/2025	12:27:10.013	2 394		66.70
			2 394	66.70
			2 394	66.70
15/09/2025	12:27:09.293	2 400		66.70
			2 400	66.70
			2 400	66.70
15/09/2025	12:27:08.064	2 400		66.70
			2 400	66.70
			2 400	66.70
15/09/2025	12:26:32.679	2 400		66.70
			2 400	66.70
			2 400	66.70
15/09/2025	12:24:36.286	100		66.71
			100	66.71
			100	66.71
15/09/2025	12:23:54.302	225		66.71
			225	66.71
			225	66.71
15/09/2025	12:22:23.760	2 400		66.70
			2 400	66.70
			2 400	66.70
15/09/2025	12:22:13.074	104		66.71
			104	66.71
			104	66.71
15/09/2025	12:21:53.117	40		66.73
			40	66.73
			40	66.73
15/09/2025	12:09:46.609	1		66.73
			1	66.73
			1	66.73
15/09/2025	12:06:15.038	1 124		66.72
			1 124	66.72
			1 124	66.72
15/09/2025	12:04:40.529	2 248		66.72
			2 248	66.72
			2 248	66.72
15/09/2025	12:04:30.298	5		66.72
			5	66.72
			5	66.72
15/09/2025	12:03:14.477	63		66.71
			63	66.71
			63	66.71
15/09/2025	12:02:53.185	15		66.73
			15	66.73
			15	66.73
15/09/2025	12:01:40.412	1		66.72
			1	66.72
			1	66.72
15/09/2025	12:00:48.925	30		66.72
			30	66.72
			30	66.72
15/09/2025	12:00:41.900	60		66.73
			60	66.73
			60	66.73
15/09/2025	11:59:58.307	295		66.71
			295	66.71
			295	66.71
15/09/2025	11:53:41.846	462		66.70
			462	66.70
			462	66.70
15/09/2025	11:50:42.972	166		66.70
			166	66.70
			166	66.70
15/09/2025	11:50:33.604	4		66.71
			4	66.71
			4	66.71
15/09/2025	11:46:12.047	3		66.69
			3	66.69
			3	66.69
15/09/2025	11:46:04.002	5		66.70
			5	66.70
			5	66.70
15/09/2025	11:41:24.671	15		66.70
			15	66.70
			15	66.70
15/09/2025	11:34:05.874	1		66.70
			1	66.70
			1	66.70
15/09/2025	11:30:13.224	50		66.70
			50	66.70
			50	66.70
15/09/2025	11:22:07.445	15		66.72
			15	66.72
			15	66.72
15/09/2025	11:21:45.185	120		66.73
			120	66.73
			120	66.73
15/09/2025	11:17:13.457	18		66.71
			18	66.71
			18	66.71
15/09/2025	11:15:37.609	1		66.73
			1	66.73
			1	66.73
15/09/2025	11:15:21.792	133		66.71
			133	66.71
			133	66.71
15/09/2025	11:14:51.404	1		66.73
			1	66.73
			1	66.73
15/09/2025	11:14:06.019	1		66.72
			1	66.72
			1	66.72
15/09/2025	11:13:24.637	7		66.73
			7	66.73
			7	66.73
15/09/2025	11:13:15.194	800		66.72
			800	66.72
			800	66.72
15/09/2025	11:10:45.405	4		66.73
			4	66.73
			4	66.73
15/09/2025	11:10:23.591	3		66.72
			3	66.72
			3	66.72
15/09/2025	11:10:07.425	60		66.72
			60	66.72
			60	66.72
15/09/2025	11:10:00.421	2		66.72
			2	66.72
			2	66.72
15/09/2025	11:09:40.931	15		66.72
			15	66.72
			15	66.72
15/09/2025	11:07:18.835	3		66.73
			3	66.73
			3	66.73
15/09/2025	11:06:37.051	1		66.74
			1	66.74
			1	66.74
15/09/2025	11:05:38.569	2		66.73
			2	66.73
			2	66.73
15/09/2025	11:03:38.295	5		66.75
			5	66.75
			5	66.75
15/09/2025	11:03:23.553	50		66.75
			50	66.75
			50	66.75
15/09/2025	11:03:21.274	2		66.74
			2	66.74
			2	66.74
15/09/2025	11:00:08.555	19		66.75
			19	66.75
			19	66.75
15/09/2025	11:00:03.508	4		66.76
			4	66.76
			4	66.76
15/09/2025	11:00:01.700	4		66.76
			4	66.76
			4	66.76
15/09/2025	10:59:39.966	2		66.76
			2	66.76
			2	66.76
15/09/2025	10:58:33.495	44		66.75
			44	66.75
			44	66.75
15/09/2025	10:58:04.963	2		66.76
			2	66.76
			2	66.76
15/09/2025	10:57:37.115	2		66.75
			2	66.75
			2	66.75
15/09/2025	10:56:50.616	35		66.75
			35	66.75
			35	66.75
15/09/2025	10:55:49.450	187		66.75
			37	66.75
			150	66.75
			187	66.75
15/09/2025	10:55:19.914	60		66.76
			60	66.76
			60	66.76
15/09/2025	10:52:35.763	30		66.77
			30	66.77
			30	66.77
15/09/2025	10:48:39.573	2		66.80
			2	66.80
			2	66.80
15/09/2025	10:45:15.861	1		66.80
			1	66.80
			1	66.80
15/09/2025	10:45:14.851	1		66.80
			1	66.80
			1	66.80
15/09/2025	10:45:05.985	30		66.79
			30	66.79
			30	66.79
15/09/2025	10:44:00.438	250		66.80
			250	66.80
			250	66.80
15/09/2025	10:41:17.054	8		66.79
			8	66.79
			8	66.79
15/09/2025	10:35:35.799	62		66.77
			62	66.77
			62	66.77
15/09/2025	10:33:18.159	524		66.77
			524	66.77
			524	66.77
15/09/2025	10:33:13.370	54		66.76
			54	66.76
			54	66.76
15/09/2025	10:33:00.984	20		66.77
			20	66.77
			20	66.77
15/09/2025	10:31:49.966	10		66.78
			10	66.78
			10	66.78
15/09/2025	10:29:27.097	7		66.79
			7	66.79
			7	66.79
15/09/2025	10:27:57.664	2		66.78
			2	66.78
			2	66.78
15/09/2025	10:27:00.565	224		66.79
			224	66.79
			224	66.79
15/09/2025	10:26:19.295	8		66.79
			8	66.79
			8	66.79
15/09/2025	10:25:08.642	524		66.78
			524	66.78
			524	66.78
15/09/2025	10:23:16.625	162		66.77
			162	66.77
			162	66.77
15/09/2025	10:22:58.173	2		66.77
			2	66.77
			2	66.77
15/09/2025	10:22:05.948	3		66.77
			3	66.77
			3	66.77
15/09/2025	10:21:38.673	2		66.79
			2	66.79
			2	66.79
15/09/2025	10:19:49.392	1		66.79
			1	66.79
			1	66.79
15/09/2025	10:18:10.661	2		66.78
			2	66.78
			2	66.78
15/09/2025	10:15:23.550	150		66.78
			150	66.78
			150	66.78
15/09/2025	10:14:32.831	15		66.79
			15	66.79
			15	66.79
15/09/2025	10:13:12.685	2		66.79
			2	66.79
			2	66.79
15/09/2025	10:13:03.679	90		66.79
			90	66.79
			90	66.79
15/09/2025	10:11:34.700	14		66.78
			14	66.78
			14	66.78
15/09/2025	10:10:02.015	547		66.78
			547	66.78
			547	66.78
15/09/2025	10:07:58.611	29		66.77
			29	66.77
			29	66.77
15/09/2025	10:07:10.010	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:07:02.762	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:06:45.249	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:06:40.519	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:06:35.188	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:06:23.623	14		66.76
			14	66.76
			14	66.76
15/09/2025	10:06:09.020	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:05:51.515	3		66.75
			3	66.75
			3	66.75
15/09/2025	10:05:38.451	1		66.75
			1	66.75
			1	66.75
15/09/2025	10:05:21.873	27		66.73
			27	66.73
			27	66.73
15/09/2025	10:05:17.373	408		66.72
			408	66.72
			408	66.72
15/09/2025	10:05:12.313	708		66.72
			708	66.72
			708	66.72
15/09/2025	10:05:03.536	1		66.74
			1	66.74
			1	66.74
15/09/2025	10:05:02.934	1		66.74
			1	66.74
			1	66.74
15/09/2025	10:04:47.327	4		66.71
			4	66.71
			4	66.71
15/09/2025	10:04:43.808	1		66.72
			1	66.72
			1	66.72
15/09/2025	10:04:36.871	1		66.73
			1	66.73
			1	66.73
15/09/2025	10:04:32.960	1		66.73
			1	66.73
			1	66.73
15/09/2025	10:04:05.978	1		66.72
			1	66.72
			1	66.72
15/09/2025	10:03:44.347	1		66.72
			1	66.72
			1	66.72
15/09/2025	10:02:33.777	1		66.71
			1	66.71
			1	66.71
15/09/2025	10:02:32.876	15		66.71
			15	66.71
			15	66.71
15/09/2025	10:02:26.386	5		66.70
			5	66.70
			5	66.70
15/09/2025	10:01:23.520	3		66.74
			3	66.74
			3	66.74
15/09/2025	10:01:12.335	1		66.75
			1	66.75
			1	66.75
15/09/2025	10:01:11.023	1		66.75
			1	66.75
			1	66.75
15/09/2025	10:01:03.267	1		66.75
			1	66.75
			1	66.75
15/09/2025	10:00:52.705	4		66.72
			4	66.72
			4	66.72
15/09/2025	10:00:37.719	2		66.75
			2	66.75
			2	66.75
15/09/2025	10:00:37.314	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:00:17.101	1		66.76
			1	66.76
			1	66.76
15/09/2025	10:00:09.836	86		66.74
			86	66.74
			86	66.74
15/09/2025	10:00:03.284	3		66.76
			3	66.76
			3	66.76
15/09/2025	09:59:35.800	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:59:34.796	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:59:12.163	3		66.74
			3	66.74
			3	66.74
15/09/2025	09:58:51.623	3		66.77
			3	66.77
			3	66.77
15/09/2025	09:58:49.811	14		66.77
			14	66.77
			14	66.77
15/09/2025	09:58:39.950	1		66.77
			1	66.77
			1	66.77
15/09/2025	09:58:31.699	2		66.76
			2	66.76
			2	66.76
15/09/2025	09:58:10.756	150		66.78
			150	66.78
			150	66.78
15/09/2025	09:57:44.715	3		66.77
			3	66.77
			3	66.77
15/09/2025	09:57:40.688	1		66.77
			1	66.77
			1	66.77
15/09/2025	09:57:31.037	300		66.76
			300	66.76
			300	66.76
15/09/2025	09:57:13.322	3		66.76
			3	66.76
			3	66.76
15/09/2025	09:57:02.650	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:35.876	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:33.157	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:29.736	5		66.75
			5	66.75
			5	66.75
15/09/2025	09:56:12.224	1		66.76
			1	66.76
			1	66.76
15/09/2025	09:56:12.022	1		66.76
			1	66.76
			1	66.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.7298 / Ask: 107.8484
Volume: 45 801
+0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 18:36:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice