Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
454
93,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 16:00:07,127 | 47 | 93,72 | |
| 47 | 93,72 | |||
| 47 | 93,72 | |||
| 30.07.2025 | 16:00:02,420 | 3 | 93,82 | |
| 3 | 93,82 | |||
| 3 | 93,82 | |||
| 30.07.2025 | 15:58:49,987 | 53 | 93,84 | |
| 53 | 93,84 | |||
| 53 | 93,84 | |||
| 30.07.2025 | 15:56:44,513 | 4 | 93,86 | |
| 4 | 93,86 | |||
| 4 | 93,86 | |||
| 30.07.2025 | 15:54:01,591 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 30.07.2025 | 15:53:19,723 | 11 | 93,81 | |
| 11 | 93,81 | |||
| 11 | 93,81 | |||
| 30.07.2025 | 15:47:03,532 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 30.07.2025 | 15:46:55,986 | 4 | 93,87 | |
| 4 | 93,87 | |||
| 4 | 93,87 | |||
| 30.07.2025 | 15:46:51,040 | 6 | 93,88 | |
| 6 | 93,88 | |||
| 6 | 93,88 | |||
| 30.07.2025 | 15:46:31,428 | 1 | 93,92 | |
| 1 | 93,92 | |||
| 1 | 93,92 | |||
| 30.07.2025 | 15:46:02,816 | 2 | 93,91 | |
| 2 | 93,91 | |||
| 2 | 93,91 | |||
| 30.07.2025 | 15:45:45,812 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 30.07.2025 | 15:45:44,559 | 26 | 93,86 | |
| 26 | 93,86 | |||
| 26 | 93,86 | |||
| 30.07.2025 | 15:45:01,621 | 230 | 93,83 | |
| 230 | 93,83 | |||
| 230 | 93,83 | |||
| 30.07.2025 | 15:45:01,329 | 83 | 93,79 | |
| 83 | 93,79 | |||
| 83 | 93,79 | |||
| 30.07.2025 | 15:43:50,872 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 30.07.2025 | 15:42:59,165 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 30.07.2025 | 15:42:48,050 | 10 | 93,72 | |
| 10 | 93,72 | |||
| 10 | 93,72 | |||
| 30.07.2025 | 15:42:35,568 | 10 | 93,72 | |
| 10 | 93,72 | |||
| 10 | 93,72 | |||
| 30.07.2025 | 15:42:26,724 | 108 | 93,76 | |
| 108 | 93,76 | |||
| 108 | 93,76 | |||
| 30.07.2025 | 15:36:11,521 | 3 | 93,78 | |
| 3 | 93,78 | |||
| 3 | 93,78 | |||
| 30.07.2025 | 15:34:30,275 | 330 | 93,77 | |
| 330 | 93,77 | |||
| 330 | 93,77 | |||
| 30.07.2025 | 15:34:24,810 | 55 | 93,68 | |
| 55 | 93,68 | |||
| 55 | 93,68 | |||
| 30.07.2025 | 15:34:20,673 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 30.07.2025 | 15:33:27,987 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 30.07.2025 | 15:32:25,063 | 3 | 93,72 | |
| 3 | 93,72 | |||
| 3 | 93,72 | |||
| 30.07.2025 | 15:32:00,210 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 30.07.2025 | 15:31:58,396 | 2 | 93,79 | |
| 2 | 93,79 | |||
| 2 | 93,79 | |||
| 30.07.2025 | 15:26:10,677 | 3 | 93,70 | |
| 3 | 93,70 | |||
| 3 | 93,70 | |||
| 30.07.2025 | 15:24:58,895 | 7 | 93,76 | |
| 7 | 93,76 | |||
| 7 | 93,76 | |||
| 30.07.2025 | 15:23:05,806 | 3 | 93,75 | |
| 3 | 93,75 | |||
| 3 | 93,75 | |||
| 30.07.2025 | 15:21:04,726 | 1 | 93,73 | |
| 1 | 93,73 | |||
| 1 | 93,73 | |||
| 30.07.2025 | 15:18:47,035 | 2 | 93,76 | |
| 2 | 93,76 | |||
| 2 | 93,76 | |||
| 30.07.2025 | 15:18:31,436 | 3 | 93,75 | |
| 3 | 93,75 | |||
| 3 | 93,75 | |||
| 30.07.2025 | 15:17:51,888 | 3 | 93,76 | |
| 3 | 93,76 | |||
| 3 | 93,76 | |||
| 30.07.2025 | 15:17:02,891 | 3 | 93,78 | |
| 3 | 93,78 | |||
| 3 | 93,78 | |||
| 30.07.2025 | 15:15:24,649 | 7 | 93,76 | |
| 7 | 93,76 | |||
| 7 | 93,76 | |||
| 30.07.2025 | 15:15:24,452 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 30.07.2025 | 15:14:53,463 | 4 | 93,75 | |
| 4 | 93,75 | |||
| 4 | 93,75 | |||
| 30.07.2025 | 15:12:09,858 | 2 | 93,71 | |
| 2 | 93,71 | |||
| 2 | 93,71 | |||
| 30.07.2025 | 15:11:19,739 | 1 | 93,68 | |
| 1 | 93,68 | |||
| 1 | 93,68 | |||
| 30.07.2025 | 15:10:45,836 | 11 | 93,67 | |
| 11 | 93,67 | |||
| 11 | 93,67 | |||
| 30.07.2025 | 15:09:59,985 | 138 | 93,65 | |
| 138 | 93,65 | |||
| 138 | 93,65 | |||
| 30.07.2025 | 15:09:25,027 | 3 | 93,65 | |
| 3 | 93,65 | |||
| 3 | 93,65 | |||
| 30.07.2025 | 15:09:11,840 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 30.07.2025 | 15:08:56,849 | 3 | 93,65 | |
| 3 | 93,65 | |||
| 3 | 93,65 | |||
| 30.07.2025 | 15:08:33,496 | 3 | 93,63 | |
| 3 | 93,63 | |||
| 3 | 93,63 | |||
| 30.07.2025 | 15:07:51,252 | 1 | 93,63 | |
| 1 | 93,63 | |||
| 1 | 93,63 | |||
| 30.07.2025 | 15:06:10,724 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 30.07.2025 | 15:05:28,978 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 30.07.2025 | 15:04:49,829 | 5 | 93,61 | |
| 5 | 93,61 | |||
| 5 | 93,61 | |||
| 30.07.2025 | 15:02:20,143 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 30.07.2025 | 15:01:31,042 | 23 | 93,68 | |
| 23 | 93,68 | |||
| 23 | 93,68 | |||
| 30.07.2025 | 14:59:55,217 | 20 | 93,73 | |
| 20 | 93,73 | |||
| 20 | 93,73 | |||
| 30.07.2025 | 14:59:06,116 | 3 | 93,76 | |
| 3 | 93,76 | |||
| 3 | 93,76 | |||
| 30.07.2025 | 14:58:39,442 | 70 | 93,76 | |
| 70 | 93,76 | |||
| 70 | 93,76 | |||
| 30.07.2025 | 14:57:22,006 | 1 | 93,77 | |
| 1 | 93,77 | |||
| 1 | 93,77 | |||
| 30.07.2025 | 14:57:12,353 | 22 | 93,75 | |
| 22 | 93,75 | |||
| 22 | 93,75 | |||
| 30.07.2025 | 14:56:32,263 | 2 | 93,69 | |
| 2 | 93,69 | |||
| 2 | 93,69 | |||
| 30.07.2025 | 14:56:31,761 | 9 | 93,69 | |
| 9 | 93,69 | |||
| 9 | 93,69 | |||
| 30.07.2025 | 14:54:57,061 | 18 | 93,68 | |
| 18 | 93,68 | |||
| 18 | 93,68 | |||
| 30.07.2025 | 14:54:23,352 | 4 | 93,67 | |
| 4 | 93,67 | |||
| 4 | 93,67 | |||
| 30.07.2025 | 14:53:06,179 | 30 | 93,65 | |
| 30 | 93,65 | |||
| 30 | 93,65 | |||
| 30.07.2025 | 14:50:59,654 | 50 | 93,63 | |
| 50 | 93,63 | |||
| 50 | 93,63 | |||
| 30.07.2025 | 14:50:48,410 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 30.07.2025 | 14:49:51,032 | 39 | 93,62 | |
| 39 | 93,62 | |||
| 39 | 93,62 | |||
| 30.07.2025 | 14:48:19,538 | 3 | 93,60 | |
| 3 | 93,60 | |||
| 3 | 93,60 | |||
| 30.07.2025 | 14:47:18,666 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 30.07.2025 | 14:46:16,898 | 22 | 93,59 | |
| 22 | 93,59 | |||
| 22 | 93,59 | |||
| 30.07.2025 | 14:44:49,897 | 22 | 93,68 | |
| 22 | 93,68 | |||
| 22 | 93,68 | |||
| 30.07.2025 | 14:43:25,835 | 33 | 93,63 | |
| 33 | 93,63 | |||
| 33 | 93,63 | |||
| 30.07.2025 | 14:39:51,823 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 30.07.2025 | 14:39:04,917 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 30.07.2025 | 14:36:52,290 | 4 | 93,53 | |
| 4 | 93,53 | |||
| 4 | 93,53 | |||
| 30.07.2025 | 14:34:30,070 | 5 | 93,50 | |
| 5 | 93,50 | |||
| 5 | 93,50 | |||
| 30.07.2025 | 14:33:08,532 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 30.07.2025 | 14:30:55,045 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 30.07.2025 | 14:23:59,211 | 2 | 93,26 | |
| 2 | 93,26 | |||
| 2 | 93,26 | |||
| 30.07.2025 | 14:21:43,210 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 30.07.2025 | 14:20:54,970 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 30.07.2025 | 14:15:40,129 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 30.07.2025 | 14:13:20,029 | 1 | 93,27 | |
| 1 | 93,27 | |||
| 1 | 93,27 | |||
| 30.07.2025 | 14:13:14,972 | 53 | 93,25 | |
| 53 | 93,25 | |||
| 53 | 93,25 | |||
| 30.07.2025 | 14:12:55,855 | 3 | 93,23 | |
| 3 | 93,23 | |||
| 3 | 93,23 | |||
| 30.07.2025 | 14:12:11,944 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 30.07.2025 | 14:10:21,415 | 2 | 93,23 | |
| 2 | 93,23 | |||
| 2 | 93,23 | |||
| 30.07.2025 | 14:10:00,719 | 10 | 93,25 | |
| 10 | 93,25 | |||
| 10 | 93,25 | |||
| 30.07.2025 | 14:09:16,435 | 53 | 93,31 | |
| 53 | 93,31 | |||
| 53 | 93,31 | |||
| 30.07.2025 | 14:08:48,340 | 6 | 93,31 | |
| 6 | 93,31 | |||
| 6 | 93,31 | |||
| 30.07.2025 | 14:07:14,733 | 3 | 93,31 | |
| 3 | 93,31 | |||
| 3 | 93,31 | |||
| 30.07.2025 | 14:07:07,281 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 30.07.2025 | 14:03:24,088 | 4 | 93,28 | |
| 4 | 93,28 | |||
| 4 | 93,28 | |||
| 30.07.2025 | 14:03:19,907 | 55 | 93,28 | |
| 55 | 93,28 | |||
| 55 | 93,28 | |||
| 30.07.2025 | 14:03:14,324 | 17 | 93,30 | |
| 17 | 93,30 | |||
| 17 | 93,30 | |||
| 30.07.2025 | 14:01:40,316 | 4 | 93,30 | |
| 4 | 93,30 | |||
| 4 | 93,30 | |||
| 30.07.2025 | 14:01:12,173 | 100 | 93,32 | |
| 100 | 93,32 | |||
| 100 | 93,32 | |||
| 30.07.2025 | 14:01:10,054 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 30.07.2025 | 14:01:00,135 | 2 839 | 93,37 | |
| 2 839 | 93,37 | |||
| 1 664 | 93,37 | |||
| 1 175 | 93,37 | |||
| 30.07.2025 | 13:58:35,339 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 30.07.2025 | 13:58:24,975 | 22 | 93,39 | |
| 22 | 93,39 | |||
| 22 | 93,39 | |||
| 30.07.2025 | 13:57:19,847 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 30.07.2025 | 13:57:00,416 | 250 | 93,40 | |
| 250 | 93,40 | |||
| 250 | 93,40 | |||
| 30.07.2025 | 13:56:22,075 | 3 | 93,37 | |
| 3 | 93,37 | |||
| 3 | 93,37 | |||
| 30.07.2025 | 13:55:30,449 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 30.07.2025 | 13:55:10,225 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 30.07.2025 | 13:52:56,591 | 5 | 93,43 | |
| 5 | 93,43 | |||
| 5 | 93,43 | |||
| 30.07.2025 | 13:47:31,581 | 3 | 93,41 | |
| 3 | 93,41 | |||
| 3 | 93,41 | |||
| 30.07.2025 | 13:43:11,405 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 30.07.2025 | 13:43:05,681 | 16 | 93,41 | |
| 16 | 93,41 | |||
| 16 | 93,41 | |||
| 30.07.2025 | 13:42:50,260 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 30.07.2025 | 13:42:06,677 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 30.07.2025 | 13:41:50,378 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 30.07.2025 | 13:40:56,017 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 30.07.2025 | 13:40:54,909 | 3 | 93,41 | |
| 3 | 93,41 | |||
| 3 | 93,41 | |||
| 30.07.2025 | 13:40:45,752 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 30.07.2025 | 13:40:10,417 | 11 | 93,42 | |
| 11 | 93,42 | |||
| 11 | 93,42 | |||
| 30.07.2025 | 13:39:58,433 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 30.07.2025 | 13:37:46,191 | 145 | 93,40 | |
| 145 | 93,40 | |||
| 145 | 93,40 | |||
| 30.07.2025 | 13:36:22,834 | 13 | 93,38 | |
| 13 | 93,38 | |||
| 13 | 93,38 | |||
| 30.07.2025 | 13:33:12,152 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 30.07.2025 | 13:30:49,856 | 9 | 93,36 | |
| 9 | 93,36 | |||
| 9 | 93,36 | |||
| 30.07.2025 | 13:29:17,621 | 4 | 93,35 | |
| 4 | 93,35 | |||
| 4 | 93,35 | |||
| 30.07.2025 | 13:27:42,514 | 41 | 93,32 | |
| 41 | 93,32 | |||
| 41 | 93,32 | |||
| 30.07.2025 | 13:27:36,857 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 30.07.2025 | 13:27:16,320 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 30.07.2025 | 13:18:48,132 | 33 | 93,25 | |
| 33 | 93,25 | |||
| 33 | 93,25 | |||
| 30.07.2025 | 13:16:08,413 | 535 | 93,24 | |
| 535 | 93,24 | |||
| 535 | 93,24 | |||
| 30.07.2025 | 13:13:53,172 | 100 | 93,29 | |
| 100 | 93,29 | |||
| 100 | 93,29 | |||
| 30.07.2025 | 13:12:33,580 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 30.07.2025 | 13:11:24,982 | 21 | 93,25 | |
| 21 | 93,25 | |||
| 21 | 93,25 | |||
| 30.07.2025 | 13:09:59,539 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 30.07.2025 | 13:08:22,327 | 2 | 93,29 | |
| 2 | 93,29 | |||
| 2 | 93,29 | |||
| 30.07.2025 | 13:01:09,769 | 35 | 93,22 | |
| 35 | 93,22 | |||
| 35 | 93,22 | |||
| 30.07.2025 | 12:59:40,483 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 30.07.2025 | 12:57:50,463 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 30.07.2025 | 12:56:54,997 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 30.07.2025 | 12:55:39,711 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 30.07.2025 | 12:54:56,720 | 20 | 93,23 | |
| 20 | 93,23 | |||
| 20 | 93,23 | |||
| 30.07.2025 | 12:54:17,301 | 2 | 93,23 | |
| 2 | 93,23 | |||
| 2 | 93,23 | |||
| 30.07.2025 | 12:53:10,336 | 3 | 93,21 | |
| 3 | 93,21 | |||
| 3 | 93,21 | |||
| 30.07.2025 | 12:48:21,705 | 5 | 93,23 | |
| 5 | 93,23 | |||
| 5 | 93,23 | |||
| 30.07.2025 | 12:41:27,082 | 5 | 93,24 | |
| 5 | 93,24 | |||
| 5 | 93,24 | |||
| 30.07.2025 | 12:40:20,418 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 30.07.2025 | 12:39:47,925 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 30.07.2025 | 12:38:50,700 | 15 | 93,24 | |
| 15 | 93,24 | |||
| 15 | 93,24 | |||
| 30.07.2025 | 12:37:17,285 | 40 | 93,19 | |
| 40 | 93,19 | |||
| 40 | 93,19 | |||
| 30.07.2025 | 12:36:50,639 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 30.07.2025 | 12:35:57,099 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 30.07.2025 | 12:33:48,678 | 2 | 93,14 | |
| 2 | 93,14 | |||
| 2 | 93,14 | |||
| 30.07.2025 | 12:32:17,774 | 7 | 93,15 | |
| 7 | 93,15 | |||
| 7 | 93,15 | |||
| 30.07.2025 | 12:29:38,287 | 7 | 93,14 | |
| 7 | 93,14 | |||
| 7 | 93,14 | |||
| 30.07.2025 | 12:29:07,692 | 11 | 93,16 | |
| 11 | 93,16 | |||
| 11 | 93,16 | |||
| 30.07.2025 | 12:28:09,238 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 30.07.2025 | 12:28:08,423 | 2 | 93,14 | |
| 2 | 93,14 | |||
| 2 | 93,14 | |||
| 30.07.2025 | 12:26:29,435 | 2 | 93,21 | |
| 2 | 93,21 | |||
| 2 | 93,21 | |||
| 30.07.2025 | 12:25:58,533 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 30.07.2025 | 12:25:20,073 | 10 | 93,21 | |
| 10 | 93,21 | |||
| 10 | 93,21 | |||
| 30.07.2025 | 12:23:50,110 | 149 | 93,21 | |
| 149 | 93,21 | |||
| 149 | 93,21 | |||
| 30.07.2025 | 12:23:38,558 | 164 | 93,19 | |
| 164 | 93,19 | |||
| 164 | 93,19 | |||
| 30.07.2025 | 12:19:50,533 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 30.07.2025 | 12:18:58,997 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 30.07.2025 | 12:17:12,573 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 30.07.2025 | 12:17:05,812 | 5 | 93,14 | |
| 5 | 93,14 | |||
| 5 | 93,14 | |||
| 30.07.2025 | 12:14:01,876 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 30.07.2025 | 12:07:30,861 | 50 | 93,11 | |
| 50 | 93,11 | |||
| 50 | 93,11 | |||
| 30.07.2025 | 12:01:05,353 | 4 | 93,13 | |
| 4 | 93,13 | |||
| 4 | 93,13 | |||
| 30.07.2025 | 12:00:17,234 | 9 | 93,14 | |
| 9 | 93,14 | |||
| 9 | 93,14 | |||
| 30.07.2025 | 11:59:16,146 | 110 | 93,14 | |
| 110 | 93,14 | |||
| 110 | 93,14 | |||
| 30.07.2025 | 11:57:25,051 | 3 | 93,11 | |
| 3 | 93,11 | |||
| 3 | 93,11 | |||
| 30.07.2025 | 11:56:59,685 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 30.07.2025 | 11:55:45,734 | 19 | 93,16 | |
| 19 | 93,16 | |||
| 19 | 93,16 | |||
| 30.07.2025 | 11:54:42,343 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 30.07.2025 | 11:51:29,494 | 6 | 93,10 | |
| 6 | 93,10 | |||
| 6 | 93,10 | |||
| 30.07.2025 | 11:49:47,573 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 30.07.2025 | 11:45:22,563 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 30.07.2025 | 11:44:52,782 | 2 | 93,08 | |
| 2 | 93,08 | |||
| 2 | 93,08 | |||
| 30.07.2025 | 11:44:23,283 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 30.07.2025 | 11:44:05,273 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 30.07.2025 | 11:44:03,474 | 5 | 93,08 | |
| 5 | 93,08 | |||
| 5 | 93,08 | |||
| 30.07.2025 | 11:43:43,920 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 30.07.2025 | 11:37:39,644 | 6 | 93,07 | |
| 6 | 93,07 | |||
| 6 | 93,07 | |||
| 30.07.2025 | 11:35:37,300 | 108 | 93,08 | |
| 108 | 93,08 | |||
| 108 | 93,08 | |||
| 30.07.2025 | 11:32:20,388 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 30.07.2025 | 11:31:31,069 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 30.07.2025 | 11:31:30,769 | 4 | 93,13 | |
| 4 | 93,13 | |||
| 4 | 93,13 | |||
| 30.07.2025 | 11:30:46,581 | 2 | 93,13 | |
| 2 | 93,13 | |||
| 2 | 93,13 | |||
| 30.07.2025 | 11:29:51,931 | 1 | 93,11 | |
| 1 | 93,11 | |||
| 1 | 93,11 | |||
| 30.07.2025 | 11:29:06,828 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 30.07.2025 | 11:27:55,871 | 25 | 93,11 | |
| 25 | 93,11 | |||
| 25 | 93,11 | |||
| 30.07.2025 | 11:27:21,332 | 1 | 93,11 | |
| 1 | 93,11 | |||
| 1 | 93,11 | |||
| 30.07.2025 | 11:26:51,783 | 60 | 93,10 | |
| 60 | 93,10 | |||
| 60 | 93,10 | |||
| 30.07.2025 | 11:26:29,271 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 30.07.2025 | 11:23:28,237 | 3 | 93,09 | |
| 3 | 93,09 | |||
| 3 | 93,09 | |||
| 30.07.2025 | 11:23:03,798 | 6 | 93,10 | |
| 6 | 93,10 | |||
| 6 | 93,10 | |||
| 30.07.2025 | 11:22:31,077 | 33 | 93,11 | |
| 33 | 93,11 | |||
| 33 | 93,11 | |||
| 30.07.2025 | 11:18:04,673 | 31 | 93,12 | |
| 31 | 93,12 | |||
| 31 | 93,12 | |||
| 30.07.2025 | 11:15:56,403 | 150 | 93,10 | |
| 150 | 93,10 | |||
| 150 | 93,10 | |||
| 30.07.2025 | 11:07:40,423 | 22 | 93,05 | |
| 22 | 93,05 | |||
| 22 | 93,05 | |||
| 30.07.2025 | 11:05:05,118 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 30.07.2025 | 11:05:03,806 | 5 | 93,06 | |
| 5 | 93,06 | |||
| 5 | 93,06 | |||
| 30.07.2025 | 11:01:16,350 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 30.07.2025 | 11:00:13,916 | 1 833 | 93,03 | |
| 1 097 | 93,03 | |||
| 1 833 | 93,03 | |||
| 736 | 93,03 | |||
| 30.07.2025 | 10:57:31,871 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 30.07.2025 | 10:55:10,214 | 104 | 93,02 | |
| 104 | 93,02 | |||
| 104 | 93,02 | |||
| 30.07.2025 | 10:54:49,495 | 14 | 93,03 | |
| 14 | 93,03 | |||
| 14 | 93,03 | |||
| 30.07.2025 | 10:52:12,673 | 35 | 93,02 | |
| 35 | 93,02 | |||
| 35 | 93,02 | |||
| 30.07.2025 | 10:51:52,831 | 53 | 93,02 | |
| 53 | 93,02 | |||
| 53 | 93,02 | |||
| 30.07.2025 | 10:50:37,344 | 52 | 93,01 | |
| 52 | 93,01 | |||
| 52 | 93,01 | |||
| 30.07.2025 | 10:46:56,320 | 1 | 93,03 | |
| 1 | 93,03 | |||
| 1 | 93,03 | |||
| 30.07.2025 | 10:46:05,924 | 6 | 93,03 | |
| 6 | 93,03 | |||
| 6 | 93,03 | |||
| 30.07.2025 | 10:43:58,992 | 2 | 93,03 | |
| 2 | 93,03 | |||
| 2 | 93,03 | |||
| 30.07.2025 | 10:32:34,437 | 1 | 93,01 | |
| 1 | 93,01 | |||
| 1 | 93,01 | |||
| 30.07.2025 | 10:30:48,972 | 11 | 93,00 | |
| 11 | 93,00 | |||
| 11 | 93,00 | |||
| 30.07.2025 | 10:30:47,438 | 2 | 93,00 | |
| 2 | 93,00 | |||
| 2 | 93,00 | |||
| 30.07.2025 | 10:27:35,789 | 15 | 93,04 | |
| 15 | 93,04 | |||
| 15 | 93,04 | |||
| 30.07.2025 | 10:26:51,188 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 30.07.2025 | 10:26:22,807 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 30.07.2025 | 10:23:32,906 | 7 | 93,08 | |
| 7 | 93,08 | |||
| 7 | 93,08 | |||
| 30.07.2025 | 10:23:09,903 | 2 | 93,07 | |
| 2 | 93,07 | |||
| 2 | 93,07 | |||
| 30.07.2025 | 10:22:08,637 | 5 | 93,07 | |
| 5 | 93,07 | |||
| 5 | 93,07 | |||
| 30.07.2025 | 10:21:28,319 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 30.07.2025 | 10:18:31,879 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 30.07.2025 | 10:16:49,203 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 30.07.2025 | 10:16:27,781 | 2 | 93,11 | |
| 2 | 93,11 | |||
| 2 | 93,11 | |||
| 30.07.2025 | 10:15:41,885 | 9 | 93,11 | |
| 9 | 93,11 | |||
| 9 | 93,11 | |||
| 30.07.2025 | 10:15:00,883 | 1 | 93,11 | |
| 1 | 93,11 | |||
| 1 | 93,11 | |||
| 30.07.2025 | 10:13:21,829 | 3 | 93,08 | |
| 3 | 93,08 | |||
| 3 | 93,08 | |||
| 30.07.2025 | 10:12:44,783 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 30.07.2025 | 10:11:46,091 | 700 | 93,09 | |
| 700 | 93,09 | |||
| 700 | 93,09 | |||
| 30.07.2025 | 10:11:44,882 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 30.07.2025 | 10:11:32,405 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 30.07.2025 | 10:11:08,842 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 30.07.2025 | 10:10:56,756 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 30.07.2025 | 10:10:46,532 | 15 | 93,09 | |
| 15 | 93,09 | |||
| 15 | 93,09 | |||
| 30.07.2025 | 10:10:04,699 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 30.07.2025 | 10:07:33,371 | 115 | 93,12 | |
| 115 | 93,12 | |||
| 115 | 93,12 | |||
| 30.07.2025 | 10:04:32,573 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 30.07.2025 | 10:02:52,872 | 50 | 93,17 | |
| 50 | 93,17 | |||
| 50 | 93,17 | |||
| 30.07.2025 | 10:00:36,907 | 107 | 93,12 | |
| 107 | 93,12 | |||
| 107 | 93,12 | |||
| 30.07.2025 | 10:00:11,693 | 4 | 93,08 | |
| 4 | 93,08 | |||
| 4 | 93,08 | |||
| 30.07.2025 | 09:59:16,829 | 100 | 93,12 | |
| 100 | 93,12 | |||
| 100 | 93,12 | |||
| 30.07.2025 | 09:58:21,253 | 108 | 93,14 | |
| 108 | 93,14 | |||
| 108 | 93,14 | |||
| 30.07.2025 | 09:57:47,938 | 4 | 93,14 | |
| 4 | 93,14 | |||
| 4 | 93,14 | |||
| 30.07.2025 | 09:56:33,543 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 30.07.2025 | 09:54:54,758 | 17 | 93,12 | |
| 17 | 93,12 | |||
| 17 | 93,12 | |||
| 30.07.2025 | 09:54:50,072 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 30.07.2025 | 09:54:23,543 | 42 | 93,15 | |
| 42 | 93,15 | |||
| 42 | 93,15 | |||
| 30.07.2025 | 09:49:01,458 | 150 | 93,12 | |
| 150 | 93,12 | |||
| 150 | 93,12 | |||
| 30.07.2025 | 09:44:09,831 | 5 | 93,15 | |
| 5 | 93,15 | |||
| 5 | 93,15 | |||
| 30.07.2025 | 09:43:26,830 | 3 | 93,14 | |
| 3 | 93,14 | |||
| 3 | 93,14 | |||
| 30.07.2025 | 09:43:14,042 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 30.07.2025 | 09:41:25,247 | 5 | 93,14 | |
| 5 | 93,14 | |||
| 5 | 93,14 | |||
| 30.07.2025 | 09:38:00,001 | 3 | 93,11 | |
| 3 | 93,11 | |||
| 3 | 93,11 | |||
| 30.07.2025 | 09:35:22,854 | 2 | 93,05 | |
| 2 | 93,05 | |||
| 2 | 93,05 | |||
| 30.07.2025 | 09:31:32,220 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 30.07.2025 | 09:30:18,666 | 5 | 93,04 | |
| 5 | 93,04 | |||
| 5 | 93,04 | |||
| 30.07.2025 | 09:29:17,845 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 30.07.2025 | 09:28:31,567 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 30.07.2025 | 09:27:24,852 | 3 | 93,04 | |
| 3 | 93,04 | |||
| 3 | 93,04 | |||
| 30.07.2025 | 09:27:12,079 | 2 | 93,03 | |
| 2 | 93,03 | |||
| 2 | 93,03 | |||
| 30.07.2025 | 09:27:04,073 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 30.07.2025 | 09:27:03,020 | 1 | 93,03 | |
| 1 | 93,03 | |||
| 1 | 93,03 | |||
| 30.07.2025 | 09:26:51,601 | 6 | 93,01 | |
| 6 | 93,01 | |||
| 6 | 93,01 | |||
| 30.07.2025 | 09:26:35,764 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 30.07.2025 | 09:26:24,599 | 3 | 93,01 | |
| 3 | 93,01 | |||
| 3 | 93,01 | |||
| 30.07.2025 | 09:26:16,950 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 30.07.2025 | 09:26:04,180 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 30.07.2025 | 09:23:31,366 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 30.07.2025 | 09:23:14,069 | 1 | 93,01 | |
| 1 | 93,01 | |||
| 1 | 93,01 | |||
| 30.07.2025 | 09:23:13,667 | 1 | 93,01 | |
| 1 | 93,01 | |||
| 1 | 93,01 | |||
| 30.07.2025 | 09:23:08,440 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 30.07.2025 | 09:21:11,032 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 30.07.2025 | 09:21:10,220 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 30.07.2025 | 09:20:59,646 | 3 | 92,97 | |
| 3 | 92,97 | |||
| 3 | 92,97 | |||
| 30.07.2025 | 09:20:32,264 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 30.07.2025 | 09:20:09,123 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 30.07.2025 | 09:19:09,657 | 1 | 92,99 | |
| 1 | 92,99 | |||
| 1 | 92,99 | |||
| 30.07.2025 | 09:18:10,498 | 3 | 92,97 | |
| 3 | 92,97 | |||
| 3 | 92,97 | |||
| 30.07.2025 | 09:18:02,755 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 30.07.2025 | 09:17:41,936 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 30.07.2025 | 09:15:55,922 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 30.07.2025 | 09:15:54,398 | 5 | 92,98 | |
| 5 | 92,98 | |||
| 5 | 92,98 | |||
| 30.07.2025 | 09:15:26,166 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 30.07.2025 | 09:15:13,158 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 30.07.2025 | 09:15:06,505 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 30.07.2025 | 09:14:01,517 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 30.07.2025 | 09:12:53,554 | 25 | 92,97 | |
| 25 | 92,97 | |||
| 25 | 92,97 | |||
| 30.07.2025 | 09:12:50,271 | 4 | 92,97 | |
| 4 | 92,97 | |||
| 4 | 92,97 | |||
| 30.07.2025 | 09:12:38,898 | 1 | 92,99 | |
| 1 | 92,99 | |||
| 1 | 92,99 | |||
| 30.07.2025 | 09:12:37,792 | 2 | 92,99 | |
| 2 | 92,99 | |||
| 2 | 92,99 | |||
| 30.07.2025 | 09:12:22,600 | 16 | 92,99 | |
| 16 | 92,99 | |||
| 16 | 92,99 | |||
| 30.07.2025 | 09:12:14,835 | 66 | 92,97 | |
| 66 | 92,97 | |||
| 66 | 92,97 | |||
| 30.07.2025 | 09:11:31,585 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 30.07.2025 | 09:11:10,334 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 30.07.2025 | 09:11:07,218 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 30.07.2025 | 09:10:47,303 | 4 | 92,94 | |
| 4 | 92,94 | |||
| 4 | 92,94 | |||
| 30.07.2025 | 09:10:09,857 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 30.07.2025 | 09:10:07,745 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 30.07.2025 | 09:10:05,329 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 30.07.2025 | 09:09:50,224 | 2 | 92,96 | |
| 2 | 92,96 | |||
| 2 | 92,96 | |||
| 30.07.2025 | 09:09:37,645 | 1 | 92,96 | |
| 1 | 92,96 | |||
| 1 | 92,96 | |||
| 30.07.2025 | 09:09:22,851 | 5 | 92,94 | |
| 5 | 92,94 | |||
| 5 | 92,94 | |||
| 30.07.2025 | 09:09:07,659 | 1 | 92,99 | |
| 1 | 92,99 | |||
| 1 | 92,99 | |||
| 30.07.2025 | 09:08:41,486 | 2 | 93,00 | |
| 2 | 93,00 | |||
| 2 | 93,00 | |||
| 30.07.2025 | 09:08:39,071 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 30.07.2025 | 09:08:37,062 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 30.07.2025 | 09:08:33,555 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 30.07.2025 | 09:07:54,687 | 3 | 93,02 | |
| 3 | 93,02 | |||
| 3 | 93,02 | |||
| 30.07.2025 | 09:07:37,383 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 30.07.2025 | 09:07:07,308 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 30.07.2025 | 09:07:04,088 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 30.07.2025 | 09:06:54,732 | 3 | 93,04 | |
| 3 | 93,04 | |||
| 3 | 93,04 | |||
| 30.07.2025 | 09:06:32,396 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 30.07.2025 | 09:05:35,557 | 1 | 93,13 | |
| 1 | 93,13 | |||
| 1 | 93,13 | |||
| 30.07.2025 | 09:05:11,673 | 10 | 93,13 | |
| 10 | 93,13 | |||
| 10 | 93,13 | |||
| 30.07.2025 | 09:05:02,154 | 1 | 93,13 | |
| 1 | 93,13 | |||
| 1 | 93,13 | |||
| 30.07.2025 | 09:04:26,444 | 6 | 93,05 | |
| 6 | 93,05 | |||
| 6 | 93,05 | |||
| 30.07.2025 | 09:04:01,181 | 28 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 26 | 93,19 | |||
| 3 | 93,19 | |||
| 1 | 93,19 | |||
| 6 | 93,19 | |||
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 10 | 93,19 | |||
| 1 | 93,19 | |||
| 30.07.2025 | 08:53:53,690 | 1 | 93,01 | |
| 1 | 93,01 | |||
| 1 | 93,01 | |||
| 30.07.2025 | 08:44:38,734 | 20 | 93,21 | |
| 20 | 93,21 | |||
| 20 | 93,21 | |||
| 30.07.2025 | 08:43:56,334 | 75 | 93,21 | |
| 44 | 93,21 | |||
| 31 | 93,21 | |||
| 75 | 93,21 | |||
| 30.07.2025 | 08:43:42,900 | 8 | 93,02 | |
| 8 | 93,02 | |||
| 8 | 93,02 | |||
| 30.07.2025 | 08:42:20,344 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 30.07.2025 | 08:41:48,382 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 30.07.2025 | 08:40:51,674 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 30.07.2025 | 08:39:59,236 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 30.07.2025 | 08:36:11,185 | 6 | 93,24 | |
| 6 | 93,24 | |||
| 6 | 93,24 | |||
| 30.07.2025 | 08:28:24,689 | 3 | 93,05 | |
| 3 | 93,05 | |||
| 3 | 93,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:46:42
Letzte Aktualisierung:
30.07.2025 @ 18:46:42