Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

Information
letzte Umsätze
kaufen
verkaufen

847

522

146,1216

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	20:08:55,055	10		146,1414
			10	146,1414
			10	146,1414
06.05.2025	20:07:39,722	3 000		146,1216
			3 000	146,1216
			3 000	146,1216
06.05.2025	20:03:43,651	3 000		146,1216
			3 000	146,1216
			3 000	146,1216
06.05.2025	19:58:43,352	547		146,1216
			155	146,1216
			150	146,1216
			100	146,1216
			80	146,1216
			547	146,1216
			62	146,1216
06.05.2025	19:58:30,425	29		146,1216
			29	146,1216
			29	146,1216
06.05.2025	19:57:22,408	175		146,14
			175	146,14
			175	146,14
06.05.2025	19:56:59,872	500		146,1494
			155	146,1494
			100	146,1494
			8	146,1494
			80	146,1494
			500	146,1494
			1	146,1494
			4	146,1494
			2	146,1494
			150	146,1494
06.05.2025	19:54:46,594	852		146,1329
			155	146,1329
			852	146,1329
			697	146,1329
06.05.2025	19:53:54,947	70		146,1251
			28	146,1251
			70	146,1251
			42	146,1251
06.05.2025	19:50:26,980	200		146,1481
			42	146,1481
			155	146,1481
			200	146,1481
			3	146,1481
06.05.2025	19:48:09,054	75		146,1251
			75	146,1251
			75	146,1251
06.05.2025	19:47:43,693	33		146,1251
			33	146,1251
			33	146,1251
06.05.2025	19:47:06,397	27		146,1481
			27	146,1481
			27	146,1481
06.05.2025	19:45:24,297	69		146,1251
			69	146,1251
			69	146,1251
06.05.2025	19:44:09,776	35		146,1484
			35	146,1484
			35	146,1484
06.05.2025	19:38:25,888	70		146,1494
			16	146,1494
			8	146,1494
			1	146,1494
			4	146,1494
			7	146,1494
			70	146,1494
			32	146,1494
			2	146,1494
06.05.2025	19:34:11,237	372		146,1251
			372	146,1251
			372	146,1251
06.05.2025	19:32:09,712	1 500		146,13
			100	146,13
			1 500	146,13
			1 400	146,13
06.05.2025	19:31:15,048	400		146,1368
			400	146,1368
			400	146,1368
06.05.2025	19:30:16,309	205		146,1251
			205	146,1251
			205	146,1251
06.05.2025	19:27:45,760	1		146,1368
			1	146,1368
			1	146,1368
06.05.2025	19:27:44,856	1		146,1368
			1	146,1368
			1	146,1368
06.05.2025	19:27:13,666	480		146,1368
			480	146,1368
			480	146,1368
06.05.2025	19:25:15,633	205		146,1251
			205	146,1251
			205	146,1251
06.05.2025	19:25:06,314	10		146,1368
			10	146,1368
			10	146,1368
06.05.2025	19:25:04,343	131		146,1368
			131	146,1368
			131	146,1368
06.05.2025	19:23:53,158	3 000		146,1251
			3 000	146,1251
			3 000	146,1251
06.05.2025	19:23:46,145	3 000		146,1251
			2 668	146,1251
			64	146,1251
			3 000	146,1251
			16	146,1251
			200	146,1251
			52	146,1251
06.05.2025	19:23:12,722	100		146,1368
			100	146,1368
			100	146,1368
06.05.2025	19:20:43,255	14		146,1368
			14	146,1368
			14	146,1368
06.05.2025	19:19:11,790	10		146,1251
			4	146,1251
			3	146,1251
			10	146,1251
			1	146,1251
			2	146,1251
06.05.2025	19:16:06,767	410		146,1368
			410	146,1368
			410	146,1368
06.05.2025	19:01:17,987	150		146,1304
			150	146,1304
			150	146,1304
06.05.2025	18:59:38,234	170		146,1378
			20	146,1378
			150	146,1378
			170	146,1378
06.05.2025	18:55:25,025	4		146,1388
			4	146,1388
			4	146,1388
06.05.2025	18:50:59,819	68		146,1396
			68	146,1396
			68	146,1396
06.05.2025	18:50:48,013	340		146,1253
			50	146,1253
			100	146,1253
			150	146,1253
			340	146,1253
			8	146,1253
			32	146,1253
06.05.2025	18:48:48,901	156		146,1309
			156	146,1309
			156	146,1309
06.05.2025	18:46:02,995	300		146,1251
			200	146,1251
			100	146,1251
			300	146,1251
06.05.2025	18:42:47,823	34		146,1397
			2	146,1397
			32	146,1397
			34	146,1397
06.05.2025	18:30:37,421	139		146,1398
			139	146,1398
			139	146,1398
06.05.2025	18:26:55,155	155		146,1306
			155	146,1306
			155	146,1306
06.05.2025	18:25:51,480	93		146,1494
			93	146,1494
			93	146,1494
06.05.2025	18:17:54,451	300		146,1399
			145	146,1399
			300	146,1399
			155	146,1399
06.05.2025	18:14:57,140	1		146,1399
			1	146,1399
			1	146,1399
06.05.2025	18:14:32,974	820		146,1399
			820	146,1399
			52	146,1399
			518	146,1399
			50	146,1399
			200	146,1399
06.05.2025	18:14:29,716	70		146,1251
			70	146,1251
			70	146,1251
06.05.2025	18:13:53,959	1		146,1399
			1	146,1399
			1	146,1399
06.05.2025	18:12:33,736	190		146,1399
			56	146,1399
			100	146,1399
			34	146,1399
			190	146,1399
06.05.2025	18:12:04,236	1		146,1251
			1	146,1251
			1	146,1251
06.05.2025	18:09:22,785	30		146,1399
			30	146,1399
			30	146,1399
06.05.2025	18:03:21,162	138		146,1417
			38	146,1417
			100	146,1417
			138	146,1417
06.05.2025	18:02:38,281	23		146,1251
			23	146,1251
			23	146,1251
06.05.2025	18:01:56,375	68		146,1468
			68	146,1468
			68	146,1468
06.05.2025	17:57:27,129	15		146,1429
			15	146,1429
			15	146,1429
06.05.2025	17:53:20,369	450		146,1463
			150	146,1463
			200	146,1463
			450	146,1463
			100	146,1463
06.05.2025	17:49:52,360	8		146,1231
			8	146,1231
			8	146,1231
06.05.2025	17:47:23,987	35		146,1231
			3	146,1231
			35	146,1231
			32	146,1231
06.05.2025	17:45:36,864	30		146,1231
			2	146,1231
			1	146,1231
			4	146,1231
			16	146,1231
			7	146,1231
			30	146,1231
06.05.2025	17:38:22,216	700		146,1243
			64	146,1243
			128	146,1243
			8	146,1243
			700	146,1243
			500	146,1243
06.05.2025	17:38:08,609	205		146,1494
			205	146,1494
			205	146,1494
06.05.2025	17:37:07,823	13		146,1494
			13	146,1494
			13	146,1494
06.05.2025	17:33:39,181	10		146,156
			10	146,156
			10	146,156
06.05.2025	17:31:44,625	681		146,156
			681	146,156
			681	146,156
06.05.2025	17:24:21,234	100		146,13
			100	146,13
			100	146,13
06.05.2025	17:24:15,460	200		146,13
			200	146,13
			200	146,13
06.05.2025	17:24:11,802	75		146,132
			75	146,132
			75	146,132
06.05.2025	17:24:00,485	128		146,1323
			128	146,1323
			128	146,1323
06.05.2025	17:23:15,771	200		146,1339
			200	146,1339
			200	146,1339
06.05.2025	17:23:15,688	100		146,1351
			100	146,1351
			100	146,1351
06.05.2025	17:23:15,629	50		146,1353
			50	146,1353
			50	146,1353
06.05.2025	17:23:15,575	200		146,1357
			200	146,1357
			200	146,1357
06.05.2025	17:23:10,165	12		146,136
			12	146,136
			12	146,136
06.05.2025	17:22:18,227	208		146,1342
			208	146,1342
			156	146,1342
			52	146,1342
06.05.2025	17:22:11,110	3		146,133
			3	146,133
			3	146,133
06.05.2025	17:21:23,910	1		146,154
			1	146,154
			1	146,154
06.05.2025	17:20:35,140	900		146,154
			900	146,154
			900	146,154
06.05.2025	17:15:12,862	1		146,147
			1	146,147
			1	146,147
06.05.2025	17:13:40,769	5		146,132
			5	146,132
			5	146,132
06.05.2025	17:12:03,248	150		146,155
			150	146,155
			150	146,155
06.05.2025	17:10:08,071	707		146,144
			707	146,144
			707	146,144
06.05.2025	17:08:50,870	342		146,1549
			175	146,1549
			2	146,1549
			165	146,1549
			342	146,1549
06.05.2025	17:06:46,349	685		146,144
			685	146,144
			685	146,144
06.05.2025	17:06:42,997	96		146,1549
			32	146,1549
			96	146,1549
			64	146,1549
06.05.2025	17:06:24,558	95		146,1549
			3	146,1549
			8	146,1549
			4	146,1549
			95	146,1549
			16	146,1549
			64	146,1549
06.05.2025	17:05:30,770	16		146,144
			16	146,144
			16	146,144
06.05.2025	17:04:53,615	136		146,1549
			128	146,1549
			136	146,1549
			8	146,1549
06.05.2025	17:02:27,305	4		146,144
			4	146,144
			4	146,144
06.05.2025	17:01:11,686	6		146,144
			6	146,144
			6	146,144
06.05.2025	17:00:50,465	68		146,144
			68	146,144
			68	146,144
06.05.2025	17:00:49,476	195		146,144
			195	146,144
			195	146,144
06.05.2025	17:00:46,913	351		146,144
			351	146,144
			351	146,144
06.05.2025	16:59:33,415	260		146,1549
			260	146,1549
			64	146,1549
			68	146,1549
			128	146,1549
06.05.2025	16:58:50,142	258		146,152
			8	146,152
			200	146,152
			50	146,152
			258	146,152
06.05.2025	16:57:35,413	102		146,1502
			16	146,1502
			2	146,1502
			52	146,1502
			102	146,1502
			32	146,1502
06.05.2025	16:55:58,379	150		146,1485
			100	146,1485
			50	146,1485
			150	146,1485
06.05.2025	16:54:06,722	3 000		146,142
			3 000	146,142
			3 000	146,142
06.05.2025	16:54:04,588	3 000		146,142
			3 000	146,142
			3 000	146,142
06.05.2025	16:50:32,862	13		146,146
			13	146,146
			13	146,146
06.05.2025	16:50:10,129	100		146,127
			100	146,127
			100	146,127
06.05.2025	16:49:17,199	756		146,127
			756	146,127
			756	146,127
06.05.2025	16:48:19,088	80		146,127
			80	146,127
			80	146,127
06.05.2025	16:47:28,561	100		146,126
			100	146,126
			100	146,126
06.05.2025	16:46:52,129	35		146,126
			35	146,126
			35	146,126
06.05.2025	16:46:24,283	85		146,127
			85	146,127
			85	146,127
06.05.2025	16:43:51,335	15		146,127
			15	146,127
			15	146,127
06.05.2025	16:41:04,811	48		146,127
			48	146,127
			48	146,127
06.05.2025	16:40:52,015	150		146,127
			150	146,127
			150	146,127
06.05.2025	16:40:23,088	2		146,126
			2	146,126
			2	146,126
06.05.2025	16:40:14,797	479		146,127
			479	146,127
			479	146,127
06.05.2025	16:37:39,899	1 400		146,127
			1 400	146,127
			1 400	146,127
06.05.2025	16:37:10,449	270		146,127
			270	146,127
			270	146,127
06.05.2025	16:36:38,677	821		146,127
			821	146,127
			821	146,127
06.05.2025	16:35:36,518	1		146,127
			1	146,127
			1	146,127
06.05.2025	16:35:01,677	35		146,127
			35	146,127
			35	146,127
06.05.2025	16:35:00,870	18		146,1251
			18	146,1251
			18	146,1251
06.05.2025	16:34:47,060	69		146,1251
			69	146,1251
			69	146,1251
06.05.2025	16:34:35,001	1		146,127
			1	146,127
			1	146,127
06.05.2025	16:33:36,842	10		146,1251
			10	146,1251
			10	146,1251
06.05.2025	16:33:05,082	3		146,1251
			3	146,1251
			3	146,1251
06.05.2025	16:32:57,752	3 000		146,125
			3 000	146,125
			3 000	146,125
06.05.2025	16:32:05,685	3 000		146,125
			3 000	146,125
			3 000	146,125
06.05.2025	16:29:44,032	1 199		146,1438
			1 199	146,1438
			1 199	146,1438
06.05.2025	16:29:39,068	345		146,1251
			345	146,1251
			345	146,1251
06.05.2025	16:28:27,890	1		146,1398
			1	146,1398
			1	146,1398
06.05.2025	16:27:26,030	177		146,1398
			177	146,1398
			177	146,1398
06.05.2025	16:26:19,424	100		146,1398
			100	146,1398
			100	146,1398
06.05.2025	16:25:48,359	37		146,1502
			32	146,1502
			4	146,1502
			37	146,1502
			1	146,1502
06.05.2025	16:25:35,514	2 927		146,14
			2 927	146,14
			2 927	146,14
06.05.2025	16:25:34,882	3 000		146,14
			3 000	146,14
			3 000	146,14
06.05.2025	16:25:32,435	3 000		146,14
			3 000	146,14
			3 000	146,14
06.05.2025	16:23:55,056	3 000		146,14
			3 000	146,14
			3 000	146,14
06.05.2025	16:23:44,312	30		146,13
			30	146,13
			30	146,13
06.05.2025	16:20:59,732	120		146,123
			64	146,123
			24	146,123
			32	146,123
			120	146,123
06.05.2025	16:17:48,706	20		146,123
			20	146,123
			6	146,123
			8	146,123
			2	146,123
			4	146,123
06.05.2025	16:16:46,629	1 231		146,125
			1 231	146,125
			1 231	146,125
06.05.2025	16:15:27,989	17		146,1237
			17	146,1237
			1	146,1237
			16	146,1237
06.05.2025	16:14:21,185	300		146,125
			300	146,125
			300	146,125
06.05.2025	16:13:27,972	20		146,124
			20	146,124
			20	146,124
06.05.2025	16:13:10,764	13		146,125
			13	146,125
			13	146,125
06.05.2025	16:13:03,255	170		146,125
			170	146,125
			170	146,125
06.05.2025	16:10:56,004	20		146,126
			20	146,126
			20	146,126
06.05.2025	16:08:57,784	100		146,123
			100	146,123
			100	146,123
06.05.2025	16:05:22,688	508		146,1277
			256	146,1277
			128	146,1277
			32	146,1277
			508	146,1277
			64	146,1277
			4	146,1277
			16	146,1277
			8	146,1277
06.05.2025	16:05:22,613	2 000		146,13
			2 000	146,13
			2 000	146,13
06.05.2025	16:05:22,562	1 316		146,1351
			200	146,1351
			1 316	146,1351
			1 116	146,1351
06.05.2025	16:05:22,486	100		146,1353
			100	146,1353
			100	146,1353
06.05.2025	16:04:48,168	10		146,1352
			10	146,1352
			10	146,1352
06.05.2025	16:03:41,377	717		146,1499
			717	146,1499
			717	146,1499
06.05.2025	16:03:23,081	69		146,1499
			69	146,1499
			69	146,1499
06.05.2025	16:02:47,113	41		146,1499
			41	146,1499
			41	146,1499
06.05.2025	16:02:06,418	3		146,1352
			3	146,1352
			3	146,1352
06.05.2025	16:01:34,694	16		146,1352
			16	146,1352
			16	146,1352
06.05.2025	16:01:34,586	1		146,1499
			1	146,1499
			1	146,1499
06.05.2025	15:58:52,875	3 000		146,15
			38	146,15
			69	146,15
			2 823	146,15
			3 000	146,15
			70	146,15
06.05.2025	15:57:32,301	136		146,1352
			136	146,1352
			34	146,1352
			52	146,1352
			50	146,1352
06.05.2025	15:57:23,175	6		146,1352
			6	146,1352
			6	146,1352
06.05.2025	15:57:18,810	100		146,1499
			100	146,1499
			100	146,1499
06.05.2025	15:55:27,749	15		146,148
			15	146,148
			15	146,148
06.05.2025	15:54:49,092	30		146,1352
			30	146,1352
			30	146,1352
06.05.2025	15:53:14,824	27		146,1352
			27	146,1352
			27	146,1352
06.05.2025	15:53:01,429	100		146,148
			100	146,148
			100	146,148
06.05.2025	15:52:49,998	100		146,15
			100	146,15
			100	146,15
06.05.2025	15:51:12,567	3 406		146,15
			91	146,15
			1 116	146,15
			200	146,15
			3 206	146,15
			2 106	146,15
			93	146,15
06.05.2025	15:50:00,425	1 494		146,1478
			8	146,1478
			1 305	146,1478
			16	146,1478
			128	146,1478
			32	146,1478
			5	146,1478
			1 494	146,1478
06.05.2025	15:48:29,054	82		146,1478
			82	146,1478
			64	146,1478
			18	146,1478
06.05.2025	15:45:49,251	310		146,1478
			310	146,1478
			310	146,1478
06.05.2025	15:45:24,304	342		146,1478
			52	146,1478
			342	146,1478
			290	146,1478
06.05.2025	15:44:48,322	35		146,1223
			35	146,1223
			2	146,1223
			1	146,1223
			32	146,1223
06.05.2025	15:42:48,048	1 021		146,148
			1 021	146,148
			1 021	146,148
06.05.2025	15:42:24,619	60		146,1223
			60	146,1223
			8	146,1223
			52	146,1223
06.05.2025	15:41:56,177	109		146,148
			109	146,148
			109	146,148
06.05.2025	15:39:38,700	83		146,1223
			83	146,1223
			1	146,1223
			16	146,1223
			2	146,1223
			64	146,1223
06.05.2025	15:38:36,079	200		146,1488
			52	146,1488
			50	146,1488
			13	146,1488
			85	146,1488
			200	146,1488
06.05.2025	15:36:35,480	1		146,1223
			1	146,1223
			1	146,1223
06.05.2025	15:36:09,527	200		146,1226
			85	146,1226
			200	146,1226
			50	146,1226
			13	146,1226
			52	146,1226
06.05.2025	15:36:08,462	27		146,1488
			27	146,1488
			27	146,1488
06.05.2025	15:35:12,060	413		146,1488
			413	146,1488
			413	146,1488
06.05.2025	15:31:53,809	6		146,1201
			6	146,1201
			6	146,1201
06.05.2025	15:30:15,219	2		146,1488
			2	146,1488
			2	146,1488
06.05.2025	15:30:12,388	1		146,1488
			1	146,1488
			1	146,1488
06.05.2025	15:29:49,966	96		146,1488
			96	146,1488
			96	146,1488
06.05.2025	15:29:16,284	650		146,1488
			400	146,1488
			650	146,1488
			191	146,1488
			1	146,1488
			8	146,1488
			2	146,1488
			16	146,1488
			32	146,1488
06.05.2025	15:28:54,515	100		146,1487
			13	146,1487
			19	146,1487
			64	146,1487
			4	146,1487
			100	146,1487
06.05.2025	15:22:13,442	18		146,132
			18	146,132
			18	146,132
06.05.2025	15:19:18,454	20		146,132
			20	146,132
			7	146,132
			13	146,132
06.05.2025	15:17:53,940	821		146,1488
			128	146,1488
			821	146,1488
			693	146,1488
06.05.2025	15:17:16,731	970		146,1488
			970	146,1488
			970	146,1488
06.05.2025	15:17:11,354	88		146,1488
			88	146,1488
			88	146,1488
06.05.2025	15:15:29,032	171		146,1488
			171	146,1488
			171	146,1488
06.05.2025	15:12:32,452	10		146,1478
			10	146,1478
			10	146,1478
06.05.2025	15:10:52,897	343		146,1478
			343	146,1478
			343	146,1478
06.05.2025	15:10:09,531	684		146,1478
			32	146,1478
			452	146,1478
			200	146,1478
			684	146,1478
06.05.2025	15:08:17,813	700		146,13
			700	146,13
			700	146,13
06.05.2025	15:07:22,834	96		146,13
			96	146,13
			96	146,13
06.05.2025	15:04:17,878	400		146,14
			400	146,14
			400	146,14
06.05.2025	14:55:25,560	1		146,1448
			1	146,1448
			1	146,1448
06.05.2025	14:55:22,988	140		146,1448
			140	146,1448
			18	146,1448
			2	146,1448
			64	146,1448
			4	146,1448
			52	146,1448
06.05.2025	14:55:18,193	38		146,1448
			16	146,1448
			13	146,1448
			8	146,1448
			1	146,1448
			38	146,1448
06.05.2025	14:54:21,369	1		146,1448
			1	146,1448
			1	146,1448
06.05.2025	14:53:08,615	4		146,121
			4	146,121
			4	146,121
06.05.2025	14:50:45,809	70		146,1448
			50	146,1448
			20	146,1448
			70	146,1448
06.05.2025	14:50:16,287	250		146,14
			250	146,14
			250	146,14
06.05.2025	14:49:47,060	29		146,1448
			29	146,1448
			29	146,1448
06.05.2025	14:49:40,926	137		146,1448
			100	146,1448
			37	146,1448
			137	146,1448
06.05.2025	14:48:01,958	600		146,1201
			600	146,1201
			587	146,1201
			13	146,1201
06.05.2025	14:46:08,511	1		146,1201
			1	146,1201
			1	146,1201
06.05.2025	14:45:18,016	35		146,121
			35	146,121
			35	146,121
06.05.2025	14:42:01,733	2		146,128
			2	146,128
			2	146,128
06.05.2025	14:39:15,654	3 000		146,12
			3 000	146,12
			3 000	146,12
06.05.2025	14:37:47,218	700		146,12
			700	146,12
			700	146,12
06.05.2025	14:37:02,757	3 000		146,12
			3 000	146,12
			3 000	146,12
06.05.2025	14:36:51,349	3 000		146,12
			3 000	146,12
			3 000	146,12
06.05.2025	14:36:19,726	100		146,1231
			100	146,1231
			100	146,1231
06.05.2025	14:36:19,660	50		146,1233
			50	146,1233
			50	146,1233
06.05.2025	14:35:39,737	34		146,1448
			34	146,1448
			34	146,1448
06.05.2025	14:35:36,157	342		146,1448
			200	146,1448
			90	146,1448
			52	146,1448
			342	146,1448
06.05.2025	14:33:27,113	140		146,144
			140	146,144
			40	146,144
			100	146,144
06.05.2025	14:32:17,693	3		146,119
			3	146,119
			3	146,119
06.05.2025	14:31:48,103	69		146,144
			19	146,144
			69	146,144
			50	146,144
06.05.2025	14:27:15,871	18		146,144
			18	146,144
			7	146,144
			11	146,144
06.05.2025	14:24:00,112	1		146,118
			1	146,118
			1	146,118
06.05.2025	14:23:19,580	5		146,118
			5	146,118
			5	146,118
06.05.2025	14:22:21,136	300		146,1448
			300	146,1448
			300	146,1448
06.05.2025	14:21:47,786	700		146,1448
			700	146,1448
			700	146,1448
06.05.2025	14:21:21,093	100		146,118
			100	146,118
			100	146,118
06.05.2025	14:15:41,010	85		146,117
			85	146,117
			78	146,117
			7	146,117
06.05.2025	14:12:54,713	294		146,122
			294	146,122
			294	146,122
06.05.2025	14:12:24,238	75		146,117
			75	146,117
			75	146,117
06.05.2025	14:11:58,844	205		146,117
			205	146,117
			205	146,117
06.05.2025	14:10:55,077	305		146,1226
			305	146,1226
			305	146,1226
06.05.2025	14:10:54,948	200		146,1231
			200	146,1231
			200	146,1231
06.05.2025	14:09:07,257	68		146,12
			68	146,12
			68	146,12
06.05.2025	14:08:17,399	99		146,1488
			99	146,1488
			99	146,1488
06.05.2025	14:07:43,479	200		146,129
			200	146,129
			200	146,129
06.05.2025	14:07:41,226	90		146,1488
			90	146,1488
			90	146,1488
06.05.2025	14:07:35,343	54		146,12
			54	146,12
			54	146,12
06.05.2025	14:07:35,263	127		146,1207
			2	146,1207
			4	146,1207
			16	146,1207
			8	146,1207
			32	146,1207
			64	146,1207
			1	146,1207
			127	146,1207
06.05.2025	14:05:42,837	3 053		146,13
			53	146,13
			3 053	146,13
			3 000	146,13
06.05.2025	14:05:42,794	480		146,131
			480	146,131
			480	146,131
06.05.2025	14:05:42,739	1 116		146,1313
			1 116	146,1313
			1 116	146,1313
06.05.2025	14:05:42,651	192		146,1317
			64	146,1317
			128	146,1317
			192	146,1317
06.05.2025	14:04:59,382	200		146,1351
			200	146,1351
			200	146,1351
06.05.2025	14:03:08,286	17		146,1312
			17	146,1312
			17	146,1312
06.05.2025	14:01:37,029	8		146,1312
			8	146,1312
			8	146,1312
06.05.2025	14:01:19,655	25		146,1312
			1	146,1312
			1	146,1312
			11	146,1312
			25	146,1312
			8	146,1312
			4	146,1312
06.05.2025	14:01:08,861	100		146,1317
			100	146,1317
			2	146,1317
			32	146,1317
			16	146,1317
			50	146,1317
06.05.2025	14:00:51,701	19		146,148
			19	146,148
			19	146,148
06.05.2025	14:00:14,995	1 000		146,1499
			52	146,1499
			848	146,1499
			1 000	146,1499
			100	146,1499
06.05.2025	13:58:37,889	50		146,1499
			42	146,1499
			50	146,1499
			8	146,1499
06.05.2025	13:58:21,465	24		146,1499
			24	146,1499
			24	146,1499
06.05.2025	13:56:41,651	34		146,14
			34	146,14
			34	146,14
06.05.2025	13:56:14,859	150		146,1317
			150	146,1317
			128	146,1317
			16	146,1317
			2	146,1317
			4	146,1317
06.05.2025	13:50:12,456	100		146,1312
			48	146,1312
			52	146,1312
			100	146,1312
06.05.2025	13:47:22,953	68		146,1499
			68	146,1499
			68	146,1499
06.05.2025	13:46:25,381	6		146,1499
			6	146,1499
			6	146,1499
06.05.2025	13:44:46,121	175		146,1499
			52	146,1499
			73	146,1499
			175	146,1499
			50	146,1499
06.05.2025	13:43:53,633	29		146,1312
			16	146,1312
			8	146,1312
			5	146,1312
			29	146,1312
06.05.2025	13:43:32,763	171		146,1312
			171	146,1312
			6	146,1312
			1	146,1312
			100	146,1312
			64	146,1312
06.05.2025	13:40:55,237	69		146,1499
			69	146,1499
			69	146,1499
06.05.2025	13:40:38,706	140		146,1312
			52	146,1312
			140	146,1312
			32	146,1312
			50	146,1312
			4	146,1312
			2	146,1312
06.05.2025	13:40:36,504	20		146,1499
			20	146,1499
			20	146,1499
06.05.2025	13:40:16,321	68		146,1499
			68	146,1499
			68	146,1499
06.05.2025	13:37:56,587	200		146,1499
			200	146,1499
			200	146,1499
06.05.2025	13:35:35,806	24		146,1499
			24	146,1499
			24	146,1499
06.05.2025	13:35:00,693	590		146,1499
			590	146,1499
			590	146,1499
06.05.2025	13:34:24,775	20		146,1499
			20	146,1499
			20	146,1499
06.05.2025	13:33:58,158	24		146,1499
			24	146,1499
			24	146,1499
06.05.2025	13:33:27,600	1 116		146,1489
			1 116	146,1489
			1 116	146,1489
06.05.2025	13:33:07,824	136		146,1488
			136	146,1488
			136	146,1488
06.05.2025	13:28:05,107	100		146,1488
			100	146,1488
			100	146,1488
06.05.2025	13:25:01,058	47		146,1488
			47	146,1488
			47	146,1488
06.05.2025	13:24:21,198	479		146,1488
			479	146,1488
			479	146,1488
06.05.2025	13:22:57,493	3		146,1488
			3	146,1488
			3	146,1488
06.05.2025	13:21:15,195	4		146,1488
			4	146,1488
			4	146,1488

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)