Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3740
5541
1702,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 13:08:40,243 | 31 | 1 666,00 | |
| 31 | 1 666,00 | |||
| 31 | 1 666,00 | |||
| 08.05.2025 | 13:08:31,275 | 12 | 1 666,00 | |
| 12 | 1 666,00 | |||
| 12 | 1 666,00 | |||
| 08.05.2025 | 13:08:25,753 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 13:08:22,937 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 13:08:14,685 | 5 | 1 666,00 | |
| 5 | 1 666,00 | |||
| 5 | 1 666,00 | |||
| 08.05.2025 | 13:08:07,234 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 13:08:00,148 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 08.05.2025 | 13:07:52,267 | 7 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 5 | 1 668,50 | |||
| 7 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 13:07:42,501 | 590 | 1 668,50 | |
| 506 | 1 668,50 | |||
| 75 | 1 668,50 | |||
| 9 | 1 668,50 | |||
| 590 | 1 668,50 | |||
| 08.05.2025 | 13:07:31,451 | 50 | 1 665,50 | |
| 50 | 1 665,50 | |||
| 50 | 1 665,50 | |||
| 08.05.2025 | 13:07:30,993 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 13:07:22,641 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:07:21,187 | 2 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 08.05.2025 | 13:07:10,966 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:07:07,343 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:07:06,972 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:07:05,494 | 35 | 1 664,00 | |
| 35 | 1 664,00 | |||
| 35 | 1 664,00 | |||
| 08.05.2025 | 13:07:00,310 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 08.05.2025 | 13:06:52,561 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:06:51,654 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:06:50,162 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:06:36,056 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:06:05,670 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 13:05:42,917 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:05:33,156 | 2 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 08.05.2025 | 13:05:21,590 | 2 | 1 665,50 | |
| 2 | 1 665,50 | |||
| 2 | 1 665,50 | |||
| 08.05.2025 | 13:05:08,525 | 20 | 1 665,50 | |
| 20 | 1 665,50 | |||
| 20 | 1 665,50 | |||
| 08.05.2025 | 13:04:25,824 | 3 | 1 664,50 | |
| 3 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 08.05.2025 | 13:04:20,200 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:04:15,260 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:03:56,385 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:03:55,331 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:03:41,546 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:03:21,386 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 08.05.2025 | 13:03:20,598 | 2 | 1 664,50 | |
| 2 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 08.05.2025 | 13:03:11,733 | 5 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 08.05.2025 | 13:03:08,448 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:03:05,934 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 13:03:01,605 | 31 | 1 664,50 | |
| 31 | 1 664,50 | |||
| 31 | 1 664,50 | |||
| 08.05.2025 | 13:03:01,204 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 13:02:59,578 | 12 | 1 666,00 | |
| 12 | 1 666,00 | |||
| 12 | 1 666,00 | |||
| 08.05.2025 | 13:02:37,549 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:02:26,688 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:02:19,933 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 08.05.2025 | 13:02:19,530 | 4 | 1 664,50 | |
| 4 | 1 664,50 | |||
| 4 | 1 664,50 | |||
| 08.05.2025 | 13:02:19,027 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:02:14,701 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:02:14,198 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:02:12,790 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:01:55,894 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 08.05.2025 | 13:01:43,679 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:01:43,196 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:01:22,460 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 13:01:17,278 | 16 | 1 664,50 | |
| 16 | 1 664,50 | |||
| 16 | 1 664,50 | |||
| 08.05.2025 | 13:00:51,884 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 13:00:13,131 | 15 | 1 664,50 | |
| 15 | 1 664,50 | |||
| 15 | 1 664,50 | |||
| 08.05.2025 | 13:00:05,204 | 3 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 3 | 1 665,00 | |||
| 08.05.2025 | 13:00:03,645 | 5 | 1 665,00 | |
| 5 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 08.05.2025 | 12:59:56,414 | 5 | 1 665,00 | |
| 5 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 08.05.2025 | 12:59:46,357 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:59:42,036 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:59:41,941 | 48 | 1 666,00 | |
| 48 | 1 666,00 | |||
| 48 | 1 666,00 | |||
| 08.05.2025 | 12:59:13,242 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:59:11,632 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:58:56,164 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 08.05.2025 | 12:58:35,395 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:58:33,514 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:58:31,665 | 6 | 1 665,50 | |
| 6 | 1 665,50 | |||
| 6 | 1 665,50 | |||
| 08.05.2025 | 12:58:31,261 | 3 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 3 | 1 665,50 | |||
| 08.05.2025 | 12:58:23,255 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:58:17,983 | 2 | 1 665,50 | |
| 2 | 1 665,50 | |||
| 2 | 1 665,50 | |||
| 08.05.2025 | 12:57:30,369 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:57:22,184 | 3 | 1 666,00 | |
| 3 | 1 666,00 | |||
| 3 | 1 666,00 | |||
| 08.05.2025 | 12:57:10,711 | 4 | 1 666,00 | |
| 4 | 1 666,00 | |||
| 4 | 1 666,00 | |||
| 08.05.2025 | 12:57:04,586 | 10 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 08.05.2025 | 12:56:54,972 | 5 | 1 666,00 | |
| 5 | 1 666,00 | |||
| 5 | 1 666,00 | |||
| 08.05.2025 | 12:56:37,519 | 17 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 17 | 1 666,00 | |||
| 13 | 1 666,00 | |||
| 08.05.2025 | 12:55:50,410 | 50 | 1 666,00 | |
| 50 | 1 666,00 | |||
| 50 | 1 666,00 | |||
| 08.05.2025 | 12:55:38,249 | 4 | 1 666,00 | |
| 4 | 1 666,00 | |||
| 4 | 1 666,00 | |||
| 08.05.2025 | 12:55:26,592 | 5 | 1 665,50 | |
| 5 | 1 665,50 | |||
| 5 | 1 665,50 | |||
| 08.05.2025 | 12:55:23,558 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 12:55:23,275 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 12:55:23,156 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 12:55:21,053 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 12:55:10,882 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 12:55:10,662 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 12:55:06,859 | 4 | 1 665,00 | |
| 4 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 08.05.2025 | 12:55:06,149 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 12:54:48,548 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 12:54:43,253 | 2 | 1 664,50 | |
| 2 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 08.05.2025 | 12:54:38,683 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 12:54:09,892 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 12:53:59,209 | 10 | 1 663,50 | |
| 10 | 1 663,50 | |||
| 10 | 1 663,50 | |||
| 08.05.2025 | 12:53:59,072 | 20 | 1 664,00 | |
| 20 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 08.05.2025 | 12:53:58,892 | 18 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 14 | 1 665,00 | |||
| 17 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 12:52:37,335 | 50 | 1 665,00 | |
| 50 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 08.05.2025 | 12:52:30,868 | 4 | 1 665,50 | |
| 4 | 1 665,50 | |||
| 4 | 1 665,50 | |||
| 08.05.2025 | 12:52:29,268 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:52:22,923 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:52:05,514 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:52:02,792 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 12:52:00,381 | 35 | 1 665,00 | |
| 35 | 1 665,00 | |||
| 35 | 1 665,00 | |||
| 08.05.2025 | 12:51:51,524 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:51:42,169 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:51:23,382 | 3 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 3 | 1 665,50 | |||
| 08.05.2025 | 12:51:22,149 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:51:21,463 | 5 | 1 665,50 | |
| 5 | 1 665,50 | |||
| 5 | 1 665,50 | |||
| 08.05.2025 | 12:51:05,139 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:51:04,521 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:50:56,840 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:50:41,061 | 10 | 1 665,50 | |
| 10 | 1 665,50 | |||
| 10 | 1 665,50 | |||
| 08.05.2025 | 12:50:32,262 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 08.05.2025 | 12:50:29,089 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:50:24,055 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:50:08,556 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:50:05,814 | 6 | 1 666,00 | |
| 6 | 1 666,00 | |||
| 6 | 1 666,00 | |||
| 08.05.2025 | 12:49:44,112 | 15 | 1 665,50 | |
| 15 | 1 665,50 | |||
| 15 | 1 665,50 | |||
| 08.05.2025 | 12:49:42,861 | 40 | 1 665,50 | |
| 40 | 1 665,50 | |||
| 40 | 1 665,50 | |||
| 08.05.2025 | 12:49:27,410 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:49:27,234 | 10 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 08.05.2025 | 12:49:21,672 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:49:04,323 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:49:00,537 | 5 | 1 666,00 | |
| 5 | 1 666,00 | |||
| 5 | 1 666,00 | |||
| 08.05.2025 | 12:48:51,482 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:48:50,377 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:48:41,627 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:48:36,199 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:48:36,093 | 3 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 3 | 1 666,00 | |||
| 08.05.2025 | 12:48:34,977 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:47:56,135 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:47:27,476 | 15 | 1 665,00 | |
| 15 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 08.05.2025 | 12:47:26,220 | 3 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 3 | 1 665,50 | |||
| 08.05.2025 | 12:47:09,959 | 4 | 1 665,50 | |
| 4 | 1 665,50 | |||
| 4 | 1 665,50 | |||
| 08.05.2025 | 12:47:01,401 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:46:57,373 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:46:53,461 | 15 | 1 665,50 | |
| 15 | 1 665,50 | |||
| 15 | 1 665,50 | |||
| 08.05.2025 | 12:46:47,910 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:46:33,385 | 10 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 08.05.2025 | 12:46:26,449 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 12:45:58,605 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:45:29,357 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 12:45:25,899 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 08.05.2025 | 12:45:24,382 | 87 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 7 | 1 664,50 | |||
| 65 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 7 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 60 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 16 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 4 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 08.05.2025 | 12:44:35,006 | 50 | 1 665,00 | |
| 15 | 1 665,00 | |||
| 50 | 1 665,00 | |||
| 35 | 1 665,00 | |||
| 08.05.2025 | 12:44:27,380 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 08.05.2025 | 12:44:16,344 | 2 | 1 665,50 | |
| 2 | 1 665,50 | |||
| 2 | 1 665,50 | |||
| 08.05.2025 | 12:44:15,032 | 3 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 3 | 1 665,50 | |||
| 08.05.2025 | 12:44:10,376 | 10 | 1 666,50 | |
| 10 | 1 666,50 | |||
| 10 | 1 666,50 | |||
| 08.05.2025 | 12:43:58,537 | 10 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 08.05.2025 | 12:43:54,218 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:43:51,093 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:43:39,514 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 08.05.2025 | 12:43:34,422 | 5 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 08.05.2025 | 12:43:33,374 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 08.05.2025 | 12:43:28,242 | 7 | 1 666,50 | |
| 7 | 1 666,50 | |||
| 7 | 1 666,50 | |||
| 08.05.2025 | 12:43:10,735 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:43:09,793 | 8 | 1 666,00 | |
| 8 | 1 666,00 | |||
| 8 | 1 666,00 | |||
| 08.05.2025 | 12:42:58,178 | 30 | 1 667,00 | |
| 30 | 1 667,00 | |||
| 30 | 1 667,00 | |||
| 08.05.2025 | 12:42:57,064 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 08.05.2025 | 12:42:55,547 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 12:42:54,041 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:42:51,743 | 10 | 1 667,00 | |
| 10 | 1 667,00 | |||
| 10 | 1 667,00 | |||
| 08.05.2025 | 12:42:43,670 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:42:28,078 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:42:24,557 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 08.05.2025 | 12:42:13,278 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 12:42:06,118 | 30 | 1 667,50 | |
| 30 | 1 667,50 | |||
| 30 | 1 667,50 | |||
| 08.05.2025 | 12:41:43,700 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:41:42,758 | 35 | 1 666,50 | |
| 35 | 1 666,50 | |||
| 35 | 1 666,50 | |||
| 08.05.2025 | 12:41:21,256 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.05.2025 | 12:41:09,792 | 15 | 1 666,50 | |
| 15 | 1 666,50 | |||
| 15 | 1 666,50 | |||
| 08.05.2025 | 12:41:07,772 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:40:57,306 | 6 | 1 666,50 | |
| 6 | 1 666,50 | |||
| 6 | 1 666,50 | |||
| 08.05.2025 | 12:40:57,005 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:40:31,377 | 5 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 08.05.2025 | 12:40:27,489 | 50 | 1 667,00 | |
| 50 | 1 667,00 | |||
| 50 | 1 667,00 | |||
| 08.05.2025 | 12:40:23,447 | 2 | 1 667,00 | |
| 2 | 1 667,00 | |||
| 2 | 1 667,00 | |||
| 08.05.2025 | 12:40:23,279 | 6 | 1 667,50 | |
| 6 | 1 667,50 | |||
| 6 | 1 667,50 | |||
| 08.05.2025 | 12:40:20,992 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 12:40:17,422 | 12 | 1 667,50 | |
| 12 | 1 667,50 | |||
| 12 | 1 667,50 | |||
| 08.05.2025 | 12:40:16,857 | 15 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 15 | 1 667,50 | |||
| 10 | 1 667,50 | |||
| 08.05.2025 | 12:39:37,152 | 20 | 1 667,50 | |
| 20 | 1 667,50 | |||
| 20 | 1 667,50 | |||
| 08.05.2025 | 12:39:18,227 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 12:39:17,700 | 2 | 1 667,50 | |
| 2 | 1 667,50 | |||
| 2 | 1 667,50 | |||
| 08.05.2025 | 12:39:11,136 | 2 | 1 667,00 | |
| 2 | 1 667,00 | |||
| 2 | 1 667,00 | |||
| 08.05.2025 | 12:39:00,046 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:38:59,920 | 3 | 1 667,50 | |
| 3 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 08.05.2025 | 12:38:54,843 | 17 | 1 667,50 | |
| 17 | 1 667,50 | |||
| 17 | 1 667,50 | |||
| 08.05.2025 | 12:38:49,050 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 08.05.2025 | 12:38:48,168 | 103 | 1 667,50 | |
| 100 | 1 667,50 | |||
| 103 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 08.05.2025 | 12:38:33,400 | 50 | 1 667,50 | |
| 50 | 1 667,50 | |||
| 50 | 1 667,50 | |||
| 08.05.2025 | 12:38:25,758 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 12:38:05,691 | 40 | 1 667,00 | |
| 40 | 1 667,00 | |||
| 40 | 1 667,00 | |||
| 08.05.2025 | 12:37:57,239 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 12:37:43,257 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 08.05.2025 | 12:37:33,616 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 08.05.2025 | 12:37:16,512 | 22 | 1 666,50 | |
| 20 | 1 666,50 | |||
| 10 | 1 666,50 | |||
| 11 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 08.05.2025 | 12:36:34,299 | 50 | 1 667,00 | |
| 50 | 1 667,00 | |||
| 50 | 1 667,00 | |||
| 08.05.2025 | 12:36:28,604 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:36:23,076 | 8 | 1 669,00 | |
| 8 | 1 669,00 | |||
| 8 | 1 669,00 | |||
| 08.05.2025 | 12:36:17,740 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 12:36:14,722 | 14 | 1 668,50 | |
| 14 | 1 668,50 | |||
| 14 | 1 668,50 | |||
| 08.05.2025 | 12:36:09,799 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 12:36:08,106 | 5 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 08.05.2025 | 12:36:07,478 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 12:36:07,255 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 08.05.2025 | 12:36:02,329 | 10 | 1 669,50 | |
| 10 | 1 669,50 | |||
| 10 | 1 669,50 | |||
| 08.05.2025 | 12:35:57,471 | 20 | 1 669,00 | |
| 20 | 1 669,00 | |||
| 20 | 1 669,00 | |||
| 08.05.2025 | 12:35:37,297 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 12:35:28,310 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 08.05.2025 | 12:35:27,817 | 10 | 1 669,50 | |
| 10 | 1 669,50 | |||
| 10 | 1 669,50 | |||
| 08.05.2025 | 12:35:22,511 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 12:35:19,003 | 20 | 1 668,50 | |
| 20 | 1 668,50 | |||
| 20 | 1 668,50 | |||
| 08.05.2025 | 12:35:15,265 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 12:35:14,663 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 12:34:49,504 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 12:34:33,407 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 08.05.2025 | 12:34:30,861 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 12:34:28,684 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 12:34:02,360 | 30 | 1 668,50 | |
| 30 | 1 668,50 | |||
| 30 | 1 668,50 | |||
| 08.05.2025 | 12:34:00,843 | 17 | 1 669,00 | |
| 17 | 1 669,00 | |||
| 17 | 1 669,00 | |||
| 08.05.2025 | 12:33:42,980 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 08.05.2025 | 12:33:39,382 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 12:33:35,662 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 08.05.2025 | 12:33:31,438 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 12:33:20,912 | 5 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 08.05.2025 | 12:33:20,833 | 13 | 1 667,50 | |
| 13 | 1 667,50 | |||
| 8 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 08.05.2025 | 12:33:17,344 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 08.05.2025 | 12:33:13,690 | 14 | 1 668,00 | |
| 14 | 1 668,00 | |||
| 14 | 1 668,00 | |||
| 08.05.2025 | 12:33:12,156 | 14 | 1 668,50 | |
| 14 | 1 668,50 | |||
| 14 | 1 668,50 | |||
| 08.05.2025 | 12:33:02,836 | 3 | 1 669,50 | |
| 3 | 1 669,50 | |||
| 3 | 1 669,50 | |||
| 08.05.2025 | 12:32:58,065 | 15 | 1 669,50 | |
| 15 | 1 669,50 | |||
| 15 | 1 669,50 | |||
| 08.05.2025 | 12:32:55,113 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 12:32:43,941 | 5 | 1 669,00 | |
| 5 | 1 669,00 | |||
| 5 | 1 669,00 | |||
| 08.05.2025 | 12:32:43,414 | 20 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 08.05.2025 | 12:32:41,655 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 12:32:41,520 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 08.05.2025 | 12:32:39,702 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 12:32:37,466 | 20 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 08.05.2025 | 12:32:27,792 | 20 | 1 669,00 | |
| 20 | 1 669,00 | |||
| 20 | 1 669,00 | |||
| 08.05.2025 | 12:32:18,646 | 20 | 1 669,50 | |
| 20 | 1 669,50 | |||
| 20 | 1 669,50 | |||
| 08.05.2025 | 12:32:13,710 | 2 | 1 669,50 | |
| 2 | 1 669,50 | |||
| 2 | 1 669,50 | |||
| 08.05.2025 | 12:32:09,966 | 20 | 1 670,00 | |
| 20 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 08.05.2025 | 12:32:06,852 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 08.05.2025 | 12:32:05,784 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 12:32:01,535 | 5 | 1 669,50 | |
| 5 | 1 669,50 | |||
| 5 | 1 669,50 | |||
| 08.05.2025 | 12:31:59,087 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 12:31:58,990 | 50 | 1 669,50 | |
| 50 | 1 669,50 | |||
| 50 | 1 669,50 | |||
| 08.05.2025 | 12:31:58,433 | 20 | 1 669,00 | |
| 20 | 1 669,00 | |||
| 20 | 1 669,00 | |||
| 08.05.2025 | 12:31:50,631 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 12:31:50,004 | 20 | 1 669,00 | |
| 20 | 1 669,00 | |||
| 20 | 1 669,00 | |||
| 08.05.2025 | 12:31:39,142 | 2 | 1 669,50 | |
| 2 | 1 669,50 | |||
| 2 | 1 669,50 | |||
| 08.05.2025 | 12:31:38,278 | 19 | 1 669,50 | |
| 19 | 1 669,50 | |||
| 19 | 1 669,50 | |||
| 08.05.2025 | 12:31:30,078 | 2 | 1 669,50 | |
| 2 | 1 669,50 | |||
| 2 | 1 669,50 | |||
| 08.05.2025 | 12:31:28,574 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 12:31:28,193 | 5 | 1 668,50 | |
| 5 | 1 668,50 | |||
| 5 | 1 668,50 | |||
| 08.05.2025 | 12:31:22,943 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 12:31:22,580 | 13 | 1 669,00 | |
| 13 | 1 669,00 | |||
| 13 | 1 669,00 | |||
| 08.05.2025 | 12:31:13,330 | 3 | 1 669,50 | |
| 3 | 1 669,50 | |||
| 3 | 1 669,50 | |||
| 08.05.2025 | 12:31:06,638 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 08.05.2025 | 12:30:40,524 | 2 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 08.05.2025 | 12:30:37,267 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 08.05.2025 | 12:30:35,966 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 08.05.2025 | 12:30:31,276 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 12:30:30,839 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 12:30:30,734 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 12:30:26,408 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 08.05.2025 | 12:30:16,348 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 08.05.2025 | 12:30:08,759 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 08.05.2025 | 12:30:00,046 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 08.05.2025 | 12:29:34,384 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 08.05.2025 | 12:29:31,331 | 17 | 1 671,00 | |
| 17 | 1 671,00 | |||
| 17 | 1 671,00 | |||
| 08.05.2025 | 12:29:29,059 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:29:21,953 | 29 | 1 671,50 | |
| 29 | 1 671,50 | |||
| 29 | 1 671,50 | |||
| 08.05.2025 | 12:29:19,182 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 08.05.2025 | 12:29:16,584 | 2 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 2 | 1 672,00 | |||
| 08.05.2025 | 12:29:03,601 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:28:53,043 | 2 | 1 671,50 | |
| 2 | 1 671,50 | |||
| 2 | 1 671,50 | |||
| 08.05.2025 | 12:28:49,929 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.05.2025 | 12:28:47,306 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.05.2025 | 12:28:43,766 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:28:25,172 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.05.2025 | 12:28:24,161 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:28:23,894 | 2 | 1 671,50 | |
| 2 | 1 671,50 | |||
| 2 | 1 671,50 | |||
| 08.05.2025 | 12:28:22,146 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.05.2025 | 12:28:09,769 | 6 | 1 672,00 | |
| 6 | 1 672,00 | |||
| 6 | 1 672,00 | |||
| 08.05.2025 | 12:27:58,477 | 6 | 1 672,00 | |
| 6 | 1 672,00 | |||
| 6 | 1 672,00 | |||
| 08.05.2025 | 12:27:54,468 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.05.2025 | 12:27:37,906 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:27:37,829 | 25 | 1 672,00 | |
| 25 | 1 672,00 | |||
| 25 | 1 672,00 | |||
| 08.05.2025 | 12:27:33,486 | 4 | 1 671,00 | |
| 4 | 1 671,00 | |||
| 4 | 1 671,00 | |||
| 08.05.2025 | 12:27:31,739 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 08.05.2025 | 12:27:30,011 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:27:27,188 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.05.2025 | 12:27:24,351 | 7 | 1 672,50 | |
| 7 | 1 672,50 | |||
| 7 | 1 672,50 | |||
| 08.05.2025 | 12:27:06,095 | 2 | 1 674,50 | |
| 2 | 1 674,50 | |||
| 2 | 1 674,50 | |||
| 08.05.2025 | 12:26:59,285 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.05.2025 | 12:26:47,807 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 12:26:45,127 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 12:26:41,503 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.05.2025 | 12:26:39,969 | 10 | 1 673,00 | |
| 10 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 08.05.2025 | 12:26:38,355 | 25 | 1 673,50 | |
| 25 | 1 673,50 | |||
| 25 | 1 673,50 | |||
| 08.05.2025 | 12:26:15,515 | 17 | 1 673,00 | |
| 17 | 1 673,00 | |||
| 17 | 1 673,00 | |||
| 08.05.2025 | 12:26:14,935 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.05.2025 | 12:26:01,438 | 5 | 1 672,50 | |
| 5 | 1 672,50 | |||
| 5 | 1 672,50 | |||
| 08.05.2025 | 12:25:43,942 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.05.2025 | 12:25:29,194 | 10 | 1 672,00 | |
| 10 | 1 672,00 | |||
| 10 | 1 672,00 | |||
| 08.05.2025 | 12:25:23,533 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:25:22,627 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:25:17,703 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.05.2025 | 12:25:13,564 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:25:10,852 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 08.05.2025 | 12:25:05,555 | 11 | 1 673,00 | |
| 11 | 1 673,00 | |||
| 11 | 1 673,00 | |||
| 08.05.2025 | 12:25:05,315 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.05.2025 | 12:24:56,187 | 3 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 08.05.2025 | 12:24:51,804 | 10 | 1 673,00 | |
| 10 | 1 673,00 | |||
| 10 | 1 673,00 | |||
| 08.05.2025 | 12:24:47,602 | 2 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.05.2025 | 12:24:41,770 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:24:31,764 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.05.2025 | 12:24:15,309 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 08.05.2025 | 12:24:15,100 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 08.05.2025 | 12:23:43,074 | 8 | 1 671,00 | |
| 8 | 1 671,00 | |||
| 8 | 1 671,00 | |||
| 08.05.2025 | 12:23:40,994 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,00
Ask: 1 705,00
Umsatz: 151 683 TEUR -
Nvidia Corp.
Bid: 105,14 / Ask: 105,18
Umsatz: 49 803 TEUR -
Mercedes-Benz Group AG
Bid: 50,83 / Ask: 50,88
Umsatz: 32 081 TEUR -
Allianz SE
Bid: 373,00 / Ask: 373,20
Umsatz: 26 410 TEUR -
Alphabet Inc. Class A
Bid: 137,70 / Ask: 137,82
Umsatz: 26 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:32:35
Letzte Aktualisierung:
08.05.2025 @ 18:32:35