Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3742
5697
1875,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 12:35:01,836 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:34:53,585 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:34:40,833 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:34:25,511 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:34:15,448 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:34:00,257 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:33:50,730 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 12:33:50,445 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 12:33:49,325 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 12:33:28,268 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:33:13,661 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:33:08,302 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 11.09.2025 | 12:33:07,499 | 11 | 1 851,50 | |
| 11 | 1 851,50 | |||
| 11 | 1 851,50 | |||
| 11.09.2025 | 12:32:58,168 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:32:53,943 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:32:27,893 | 27 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 17 | 1 851,50 | |||
| 27 | 1 851,50 | |||
| 11.09.2025 | 12:32:08,797 | 37 | 1 850,00 | |
| 37 | 1 850,00 | |||
| 37 | 1 850,00 | |||
| 11.09.2025 | 12:31:56,487 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 11.09.2025 | 12:31:51,247 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:31:49,434 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:31:47,020 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:31:37,817 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:31:35,446 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:31:33,598 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:31:22,831 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 12:31:18,771 | 30 | 1 851,50 | |
| 30 | 1 851,50 | |||
| 30 | 1 851,50 | |||
| 11.09.2025 | 12:31:18,463 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 12:31:10,566 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 12:31:05,262 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:30:53,891 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 11.09.2025 | 12:30:37,591 | 4 | 1 850,00 | |
| 4 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 11.09.2025 | 12:30:36,686 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 11.09.2025 | 12:30:23,821 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:30:14,517 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 12:30:13,300 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:30:10,538 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 12:30:06,197 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:30:03,267 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:29:57,039 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 11.09.2025 | 12:29:56,946 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:29:55,333 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:29:44,159 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:29:34,853 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:29:33,903 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:29:30,883 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 11.09.2025 | 12:28:48,214 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:28:39,961 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:28:34,441 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 11.09.2025 | 12:28:32,706 | 12 | 1 851,00 | |
| 4 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 8 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:28:18,630 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 12:28:13,926 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 12:28:09,296 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 11.09.2025 | 12:27:56,988 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 12:27:35,111 | 50 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 11.09.2025 | 12:27:32,940 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 12:27:31,508 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 11.09.2025 | 12:27:27,526 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 11.09.2025 | 12:27:24,087 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 11.09.2025 | 12:27:07,481 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 12:26:55,000 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 12:26:44,780 | 20 | 1 847,50 | |
| 20 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 11.09.2025 | 12:26:43,038 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 12:26:40,454 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 12:26:34,173 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 12:26:26,424 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 12:26:17,176 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 12:26:08,114 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 12:25:59,714 | 20 | 1 848,00 | |
| 20 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 11.09.2025 | 12:25:40,771 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 12:25:38,434 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:25:30,183 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 12:25:17,192 | 8 | 1 849,50 | |
| 8 | 1 849,50 | |||
| 8 | 1 849,50 | |||
| 11.09.2025 | 12:25:14,744 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:25:14,580 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:25:04,380 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 12:25:04,033 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:24:57,962 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 11.09.2025 | 12:24:54,175 | 15 | 1 848,50 | |
| 15 | 1 848,50 | |||
| 15 | 1 848,50 | |||
| 11.09.2025 | 12:24:48,804 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 11.09.2025 | 12:24:20,138 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 12:24:09,275 | 380 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 365 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 377 | 1 850,00 | |||
| 11.09.2025 | 12:23:58,912 | 37 | 1 850,00 | |
| 25 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 27 | 1 850,00 | |||
| 9 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 12:22:50,086 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:22:46,754 | 24 | 1 850,00 | |
| 24 | 1 850,00 | |||
| 24 | 1 850,00 | |||
| 11.09.2025 | 12:22:38,215 | 4 | 1 849,50 | |
| 4 | 1 849,50 | |||
| 4 | 1 849,50 | |||
| 11.09.2025 | 12:22:23,435 | 10 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 11.09.2025 | 12:22:23,127 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 12:22:21,911 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:22:17,884 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:22:11,383 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:22:08,320 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:22:03,776 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:22:02,929 | 50 | 1 849,50 | |
| 7 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 42 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:21:48,915 | 50 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 11.09.2025 | 12:21:43,669 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:21:33,907 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 11.09.2025 | 12:21:31,798 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:21:11,682 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 11.09.2025 | 12:21:09,842 | 8 | 1 850,00 | |
| 8 | 1 850,00 | |||
| 8 | 1 850,00 | |||
| 11.09.2025 | 12:21:05,744 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 12:21:05,349 | 72 | 1 850,00 | |
| 8 | 1 850,00 | |||
| 64 | 1 850,00 | |||
| 55 | 1 850,00 | |||
| 17 | 1 850,00 | |||
| 11.09.2025 | 12:21:05,327 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:20:37,811 | 45 | 1 851,00 | |
| 45 | 1 851,00 | |||
| 45 | 1 851,00 | |||
| 11.09.2025 | 12:20:37,658 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:20:30,910 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:20:24,151 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:20:23,416 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 12:19:49,469 | 20 | 1 852,00 | |
| 20 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 11.09.2025 | 12:19:41,437 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 11.09.2025 | 12:19:27,512 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 12:19:04,972 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 12:19:02,655 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:19:00,339 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 12:18:49,219 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 11.09.2025 | 12:18:48,670 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:18:44,342 | 11 | 1 851,50 | |
| 11 | 1 851,50 | |||
| 11 | 1 851,50 | |||
| 11.09.2025 | 12:18:41,216 | 9 | 1 851,50 | |
| 9 | 1 851,50 | |||
| 9 | 1 851,50 | |||
| 11.09.2025 | 12:18:38,630 | 16 | 1 851,50 | |
| 16 | 1 851,50 | |||
| 16 | 1 851,50 | |||
| 11.09.2025 | 12:18:34,335 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:18:30,629 | 5 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 11.09.2025 | 12:18:28,761 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 11.09.2025 | 12:18:25,541 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:18:24,634 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 12:17:40,367 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 11.09.2025 | 12:17:28,379 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 12:17:26,670 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 12:17:15,702 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 12:17:14,695 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 12:17:07,277 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11.09.2025 | 12:17:05,737 | 4 | 1 854,00 | |
| 4 | 1 854,00 | |||
| 4 | 1 854,00 | |||
| 11.09.2025 | 12:17:05,602 | 58 | 1 855,00 | |
| 6 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 38 | 1 855,00 | |||
| 20 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 12:16:32,279 | 50 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 11.09.2025 | 12:16:31,511 | 2 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 12:16:27,203 | 50 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 11.09.2025 | 12:16:04,900 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 12:15:51,616 | 7 | 1 855,00 | |
| 7 | 1 855,00 | |||
| 7 | 1 855,00 | |||
| 11.09.2025 | 12:15:39,357 | 47 | 1 855,00 | |
| 47 | 1 855,00 | |||
| 47 | 1 855,00 | |||
| 11.09.2025 | 12:15:24,691 | 50 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 8 | 1 855,00 | |||
| 40 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 11.09.2025 | 12:15:24,494 | 144 | 1 854,00 | |
| 50 | 1 854,00 | |||
| 97 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 38 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 27 | 1 854,00 | |||
| 65 | 1 854,00 | |||
| 11.09.2025 | 12:14:10,595 | 50 | 1 854,00 | |
| 50 | 1 854,00 | |||
| 50 | 1 854,00 | |||
| 11.09.2025 | 12:13:55,318 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 12:13:53,522 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 12:13:47,887 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 12:13:34,709 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 12:13:33,526 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 11.09.2025 | 12:13:29,198 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 11.09.2025 | 12:13:29,020 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11.09.2025 | 12:13:15,550 | 50 | 1 854,00 | |
| 50 | 1 854,00 | |||
| 50 | 1 854,00 | |||
| 11.09.2025 | 12:13:11,653 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 11.09.2025 | 12:13:08,760 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 12:13:03,925 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 11.09.2025 | 12:12:46,922 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:12:38,896 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 11.09.2025 | 12:12:38,231 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:12:10,192 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:12:03,446 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:11:36,873 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 12:11:21,087 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 12:11:10,514 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:10:52,349 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 11.09.2025 | 12:10:50,495 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 12:10:35,201 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 12:10:26,144 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:10:25,946 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:10:23,141 | 23 | 1 853,50 | |
| 23 | 1 853,50 | |||
| 23 | 1 853,50 | |||
| 11.09.2025 | 12:10:07,227 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:10:06,923 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:09:58,271 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 12:09:53,665 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 12:09:14,894 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 12:08:59,013 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 12:08:58,990 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 12:08:41,680 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 12:08:35,069 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 11.09.2025 | 12:08:24,791 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 11.09.2025 | 12:08:17,534 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 12:08:12,808 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 12:08:05,557 | 11 | 1 852,50 | |
| 11 | 1 852,50 | |||
| 11 | 1 852,50 | |||
| 11.09.2025 | 12:07:55,915 | 5 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 12:07:48,142 | 8 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 11.09.2025 | 12:07:42,111 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 12:07:17,315 | 15 | 1 853,50 | |
| 15 | 1 853,50 | |||
| 15 | 1 853,50 | |||
| 11.09.2025 | 12:07:11,600 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 12:07:04,365 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 11.09.2025 | 12:06:58,787 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 11.09.2025 | 12:06:46,230 | 11 | 1 852,50 | |
| 11 | 1 852,50 | |||
| 11 | 1 852,50 | |||
| 11.09.2025 | 12:06:32,754 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 11.09.2025 | 12:06:30,967 | 15 | 1 852,00 | |
| 15 | 1 852,00 | |||
| 15 | 1 852,00 | |||
| 11.09.2025 | 12:06:29,737 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 12:06:28,427 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:06:08,865 | 451 | 1 852,00 | |
| 450 | 1 852,00 | |||
| 451 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 12:05:43,343 | 50 | 1 853,00 | |
| 50 | 1 853,00 | |||
| 50 | 1 853,00 | |||
| 11.09.2025 | 12:05:30,562 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 12:05:30,165 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 12:05:17,885 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 12:05:13,395 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 11.09.2025 | 12:04:41,276 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 12:04:30,120 | 18 | 1 852,50 | |
| 18 | 1 852,50 | |||
| 18 | 1 852,50 | |||
| 11.09.2025 | 12:04:21,188 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 12:04:12,202 | 26 | 1 852,50 | |
| 26 | 1 852,50 | |||
| 26 | 1 852,50 | |||
| 11.09.2025 | 12:04:00,655 | 11 | 1 854,00 | |
| 11 | 1 854,00 | |||
| 11 | 1 854,00 | |||
| 11.09.2025 | 12:03:57,787 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 12:03:48,583 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 11.09.2025 | 12:03:42,199 | 4 | 1 853,00 | |
| 4 | 1 853,00 | |||
| 4 | 1 853,00 | |||
| 11.09.2025 | 12:03:36,597 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 11.09.2025 | 12:03:05,222 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11.09.2025 | 12:03:02,556 | 6 | 1 854,00 | |
| 6 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 11.09.2025 | 12:02:53,297 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 11.09.2025 | 12:02:47,059 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 11.09.2025 | 12:02:28,705 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 11.09.2025 | 12:02:28,000 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11.09.2025 | 12:02:09,941 | 15 | 1 854,50 | |
| 15 | 1 854,50 | |||
| 15 | 1 854,50 | |||
| 11.09.2025 | 12:02:00,255 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 12:01:56,509 | 6 | 1 853,50 | |
| 6 | 1 853,50 | |||
| 6 | 1 853,50 | |||
| 11.09.2025 | 12:01:46,687 | 4 | 1 855,00 | |
| 4 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 11.09.2025 | 12:01:35,395 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 12:01:13,058 | 8 | 1 855,00 | |
| 8 | 1 855,00 | |||
| 8 | 1 855,00 | |||
| 11.09.2025 | 12:01:11,968 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 12:01:07,607 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 12:01:03,927 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 12:01:03,559 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 11.09.2025 | 12:01:01,780 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 12:01:00,800 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 12:00:57,484 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 12:00:54,262 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 12:00:45,513 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 12:00:32,638 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 12:00:19,085 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 11.09.2025 | 12:00:17,903 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 11.09.2025 | 12:00:14,521 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 12:00:14,021 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 12:00:04,156 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11.09.2025 | 11:59:52,898 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 11:59:49,280 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 11:59:47,190 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 11:59:35,961 | 20 | 1 854,00 | |
| 20 | 1 854,00 | |||
| 20 | 1 854,00 | |||
| 11.09.2025 | 11:59:35,725 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 11:59:31,596 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 11:59:30,085 | 22 | 1 854,00 | |
| 22 | 1 854,00 | |||
| 22 | 1 854,00 | |||
| 11.09.2025 | 11:59:29,394 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 11:59:21,172 | 46 | 1 854,50 | |
| 46 | 1 854,50 | |||
| 46 | 1 854,50 | |||
| 11.09.2025 | 11:59:16,082 | 50 | 1 854,00 | |
| 50 | 1 854,00 | |||
| 50 | 1 854,00 | |||
| 11.09.2025 | 11:59:11,002 | 54 | 1 854,00 | |
| 54 | 1 854,00 | |||
| 50 | 1 854,00 | |||
| 4 | 1 854,00 | |||
| 11.09.2025 | 11:59:02,449 | 10 | 1 853,50 | |
| 10 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 11.09.2025 | 11:59:00,543 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 11.09.2025 | 11:58:55,210 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11.09.2025 | 11:58:54,707 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 11:58:46,019 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 11:58:40,180 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 11:58:28,949 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 11:58:23,275 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 11:58:22,541 | 7 | 1 853,50 | |
| 7 | 1 853,50 | |||
| 7 | 1 853,50 | |||
| 11.09.2025 | 11:58:22,325 | 20 | 1 853,50 | |
| 20 | 1 853,50 | |||
| 20 | 1 853,50 | |||
| 11.09.2025 | 11:58:21,567 | 4 | 1 854,00 | |
| 4 | 1 854,00 | |||
| 4 | 1 854,00 | |||
| 11.09.2025 | 11:58:12,743 | 9 | 1 854,00 | |
| 9 | 1 854,00 | |||
| 9 | 1 854,00 | |||
| 11.09.2025 | 11:57:59,857 | 35 | 1 853,50 | |
| 35 | 1 853,50 | |||
| 35 | 1 853,50 | |||
| 11.09.2025 | 11:57:58,770 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 11:57:56,551 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 11:57:45,169 | 20 | 1 853,50 | |
| 20 | 1 853,50 | |||
| 20 | 1 853,50 | |||
| 11.09.2025 | 11:57:43,852 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 11:57:23,038 | 184 | 1 855,00 | |
| 19 | 1 855,00 | |||
| 17 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 17 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 100 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 84 | 1 855,00 | |||
| 17 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 8 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 40 | 1 855,00 | |||
| 11.09.2025 | 11:57:18,103 | 50 | 1 855,00 | |
| 8 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 11.09.2025 | 11:57:17,845 | 36 | 1 854,50 | |
| 30 | 1 854,50 | |||
| 36 | 1 854,50 | |||
| 6 | 1 854,50 | |||
| 11.09.2025 | 11:57:17,716 | 6 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 11.09.2025 | 11:57:17,481 | 78 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 20 | 1 854,00 | |||
| 50 | 1 854,00 | |||
| 35 | 1 854,00 | |||
| 28 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 11.09.2025 | 11:57:17,299 | 50 | 1 854,00 | |
| 50 | 1 854,00 | |||
| 50 | 1 854,00 | |||
| 11.09.2025 | 11:57:17,004 | 80 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 50 | 1 854,00 | |||
| 75 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 27 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 11:56:33,587 | 50 | 1 854,00 | |
| 45 | 1 854,00 | |||
| 50 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 11:56:26,830 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 11:56:19,484 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 11:56:16,858 | 45 | 1 853,00 | |
| 45 | 1 853,00 | |||
| 45 | 1 853,00 | |||
| 11.09.2025 | 11:56:16,078 | 10 | 1 853,50 | |
| 10 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 11.09.2025 | 11:56:14,855 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 11:56:01,289 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 11:55:53,548 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 11:55:52,142 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 11:55:49,612 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 11.09.2025 | 11:55:46,519 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 11:55:45,386 | 20 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 20 | 1 853,50 | |||
| 12 | 1 853,50 | |||
| 11.09.2025 | 11:55:45,011 | 5 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 11.09.2025 | 11:55:37,196 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 11:55:28,459 | 51 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 51 | 1 853,00 | |||
| 50 | 1 853,00 | |||
| 11.09.2025 | 11:54:46,203 | 50 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 50 | 1 853,00 | |||
| 40 | 1 853,00 | |||
| 11.09.2025 | 11:54:45,880 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 11.09.2025 | 11:54:42,296 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 11:54:26,230 | 22 | 1 852,50 | |
| 22 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 11.09.2025 | 11:54:26,029 | 125 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 27 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 125 | 1 852,00 | |||
| 47 | 1 852,00 | |||
| 11.09.2025 | 11:53:35,443 | 50 | 1 852,00 | |
| 50 | 1 852,00 | |||
| 19 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 16 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 11.09.2025 | 11:53:32,095 | 7 | 1 851,50 | |
| 7 | 1 851,50 | |||
| 7 | 1 851,50 | |||
| 11.09.2025 | 11:53:20,926 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 11:53:11,975 | 18 | 1 851,00 | |
| 18 | 1 851,00 | |||
| 18 | 1 851,00 | |||
| 11.09.2025 | 11:53:05,242 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:53:04,548 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 11.09.2025 | 11:53:04,368 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:53:02,543 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 11:53:02,031 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 11:52:50,068 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:52:47,455 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 11:52:46,151 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 11:52:06,758 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:52:03,646 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:52:01,605 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 11:51:51,984 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 872,50
Ask: 1 875,00
Umsatz: 155 994 TEUR -
Nvidia Corp.
Bid: 150,90 / Ask: 150,94
Umsatz: 32 958 TEUR -
Opendoor Technologies Inc.
Bid: 8,776 / Ask: 8,834
Umsatz: 32 254 TEUR -
Bayer AG
Bid: 28,745 / Ask: 28,795
Umsatz: 27 844 TEUR -
SAP SE
Bid: 219,35 / Ask: 219,75
Umsatz: 23 804 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 21:18:12
Letzte Aktualisierung:
11.09.2025 @ 21:18:12