Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3743
4966
1488,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 13:16:48,835 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:16:42,693 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:16:38,336 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:16:28,069 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:15:58,596 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:15:54,136 | 15 | 1 478,00 | |
| 15 | 1 478,00 | |||
| 15 | 1 478,00 | |||
| 30.04.2025 | 13:15:53,279 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 13:15:47,280 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 13:15:46,919 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:15:31,377 | 50 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 40 | 1 479,50 | |||
| 50 | 1 479,50 | |||
| 30.04.2025 | 13:15:19,037 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 13:15:18,629 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 13:15:17,723 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:15:16,514 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 30.04.2025 | 13:15:06,838 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:15:00,566 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 13:14:43,356 | 18 | 1 479,50 | |
| 7 | 1 479,50 | |||
| 11 | 1 479,50 | |||
| 18 | 1 479,50 | |||
| 30.04.2025 | 13:14:43,303 | 7 | 1 479,00 | |
| 7 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 30.04.2025 | 13:14:40,946 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 13:14:20,555 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:14:19,108 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:14:16,036 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 13:14:10,263 | 120 | 1 478,00 | |
| 100 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 120 | 1 478,00 | |||
| 30.04.2025 | 13:13:59,770 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 13:13:43,382 | 42 | 1 478,00 | |
| 42 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:13:30,851 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 13:13:28,228 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:13:18,872 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:13:08,096 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:13:07,878 | 7 | 1 478,00 | |
| 7 | 1 478,00 | |||
| 7 | 1 478,00 | |||
| 30.04.2025 | 13:12:37,670 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 13:12:32,068 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:12:10,819 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 13:12:01,189 | 7 | 1 477,50 | |
| 7 | 1 477,50 | |||
| 7 | 1 477,50 | |||
| 30.04.2025 | 13:11:57,534 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 30.04.2025 | 13:11:26,827 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:11:19,434 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 13:11:15,158 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:11:07,553 | 20 | 1 477,50 | |
| 20 | 1 477,50 | |||
| 20 | 1 477,50 | |||
| 30.04.2025 | 13:11:03,888 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 13:11:01,173 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 13:10:44,715 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 13:09:36,774 | 9 | 1 476,50 | |
| 9 | 1 476,50 | |||
| 9 | 1 476,50 | |||
| 30.04.2025 | 13:09:17,920 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:08:12,799 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 30.04.2025 | 13:07:45,494 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 13:07:33,774 | 12 | 1 477,50 | |
| 12 | 1 477,50 | |||
| 12 | 1 477,50 | |||
| 30.04.2025 | 13:07:25,265 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 30.04.2025 | 13:07:18,550 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:07:18,431 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 30.04.2025 | 13:06:29,610 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 13:06:29,306 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 13:06:23,366 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:06:03,293 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30.04.2025 | 13:05:43,691 | 21 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 19 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:05:29,824 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 13:05:28,313 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 30.04.2025 | 13:05:08,691 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 13:05:06,357 | 6 | 1 478,00 | |
| 6 | 1 478,00 | |||
| 6 | 1 478,00 | |||
| 30.04.2025 | 13:04:54,388 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:04:50,626 | 20 | 1 477,50 | |
| 20 | 1 477,50 | |||
| 20 | 1 477,50 | |||
| 30.04.2025 | 13:04:47,626 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 30.04.2025 | 13:04:43,423 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:04:42,715 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 13:04:26,346 | 32 | 1 479,00 | |
| 32 | 1 479,00 | |||
| 32 | 1 479,00 | |||
| 30.04.2025 | 13:04:25,536 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 13:04:24,645 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 13:04:19,748 | 36 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 28 | 1 479,00 | |||
| 30.04.2025 | 13:03:57,501 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 13:03:56,208 | 7 | 1 479,00 | |
| 7 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 30.04.2025 | 13:03:55,831 | 34 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 34 | 1 478,00 | |||
| 24 | 1 478,00 | |||
| 30.04.2025 | 13:03:54,602 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:03:27,219 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 30.04.2025 | 13:03:26,151 | 20 | 1 476,50 | |
| 20 | 1 476,50 | |||
| 20 | 1 476,50 | |||
| 30.04.2025 | 13:03:19,216 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 30.04.2025 | 13:03:17,148 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 30.04.2025 | 13:03:13,067 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:03:03,231 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 30.04.2025 | 13:02:57,325 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 13:02:49,426 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 13:02:49,199 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 13:02:35,292 | 20 | 1 477,50 | |
| 20 | 1 477,50 | |||
| 20 | 1 477,50 | |||
| 30.04.2025 | 13:02:29,272 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:02:15,302 | 13 | 1 477,50 | |
| 13 | 1 477,50 | |||
| 13 | 1 477,50 | |||
| 30.04.2025 | 13:02:15,156 | 19 | 1 478,00 | |
| 19 | 1 478,00 | |||
| 19 | 1 478,00 | |||
| 30.04.2025 | 13:02:14,531 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:01:54,588 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 13:01:48,858 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:01:37,011 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 30.04.2025 | 13:01:30,237 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 13:01:25,915 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 13:00:50,468 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 13:00:41,104 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:00:38,891 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 13:00:30,034 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 30.04.2025 | 13:00:09,985 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 12:59:56,502 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 12:59:53,775 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 12:59:52,063 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 12:59:37,173 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 12:59:36,005 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 30.04.2025 | 12:59:30,938 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 12:59:12,013 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 12:59:02,660 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 12:58:51,665 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 30.04.2025 | 12:58:32,160 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 30.04.2025 | 12:58:20,791 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 12:58:11,598 | 30 | 1 479,00 | |
| 30 | 1 479,00 | |||
| 30 | 1 479,00 | |||
| 30.04.2025 | 12:58:08,312 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 12:58:05,696 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 12:58:04,973 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 12:57:59,806 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 12:57:40,316 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 30.04.2025 | 12:57:40,166 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 12:57:33,145 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 12:57:20,427 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 12:57:14,693 | 63 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 21 | 1 478,50 | |||
| 38 | 1 478,50 | |||
| 4 | 1 478,50 | |||
| 60 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 12:56:19,142 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 30.04.2025 | 12:56:12,055 | 11 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 30.04.2025 | 12:55:38,112 | 21 | 1 477,50 | |
| 21 | 1 477,50 | |||
| 21 | 1 477,50 | |||
| 30.04.2025 | 12:55:17,300 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 12:55:01,940 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 30.04.2025 | 12:54:56,009 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 12:54:30,912 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 30.04.2025 | 12:54:16,352 | 15 | 1 478,50 | |
| 15 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 30.04.2025 | 12:54:11,625 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 12:53:48,426 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 12:53:25,171 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 12:53:11,075 | 18 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 15 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 16 | 1 477,00 | |||
| 30.04.2025 | 12:52:37,076 | 30 | 1 477,50 | |
| 30 | 1 477,50 | |||
| 30 | 1 477,50 | |||
| 30.04.2025 | 12:52:25,394 | 42 | 1 478,00 | |
| 18 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 24 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 12:52:21,584 | 61 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 61 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 12:51:37,333 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 12:51:29,427 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 12:50:29,089 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 12:50:15,908 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 12:50:14,983 | 18 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 11 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 14 | 1 477,50 | |||
| 30.04.2025 | 12:49:25,953 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 30.04.2025 | 12:49:20,944 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 12:49:16,781 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 30.04.2025 | 12:49:16,430 | 34 | 1 477,50 | |
| 34 | 1 477,50 | |||
| 34 | 1 477,50 | |||
| 30.04.2025 | 12:48:50,912 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 12:48:43,694 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 30.04.2025 | 12:48:37,555 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 30.04.2025 | 12:48:36,596 | 24 | 1 477,00 | |
| 24 | 1 477,00 | |||
| 24 | 1 477,00 | |||
| 30.04.2025 | 12:48:33,956 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 12:48:32,020 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 12:48:27,086 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 12:48:16,591 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 30.04.2025 | 12:48:09,566 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 12:48:07,155 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 30.04.2025 | 12:47:50,045 | 6 | 1 476,50 | |
| 6 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 30.04.2025 | 12:47:45,978 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 12:47:37,789 | 10 | 1 477,00 | |
| 9 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 30.04.2025 | 12:46:56,279 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 30.04.2025 | 12:46:44,920 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 30.04.2025 | 12:46:37,062 | 3 | 1 475,50 | |
| 3 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 30.04.2025 | 12:46:32,025 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 12:46:10,184 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 30.04.2025 | 12:46:01,607 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 30.04.2025 | 12:45:28,363 | 40 | 1 476,50 | |
| 40 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 30.04.2025 | 12:45:20,553 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 12:45:14,008 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 12:45:11,797 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 30.04.2025 | 12:45:11,037 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 12:45:09,976 | 6 | 1 475,50 | |
| 6 | 1 475,50 | |||
| 6 | 1 475,50 | |||
| 30.04.2025 | 12:45:03,537 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 12:44:47,328 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 30.04.2025 | 12:44:42,192 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 12:44:36,055 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 12:44:33,649 | 32 | 1 475,00 | |
| 32 | 1 475,00 | |||
| 32 | 1 475,00 | |||
| 30.04.2025 | 12:44:23,906 | 10 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 30.04.2025 | 12:44:11,571 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 12:44:11,318 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 12:44:04,331 | 11 | 1 474,50 | |
| 11 | 1 474,50 | |||
| 11 | 1 474,50 | |||
| 30.04.2025 | 12:43:54,572 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 12:43:47,002 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 12:43:22,046 | 39 | 1 474,00 | |
| 39 | 1 474,00 | |||
| 39 | 1 474,00 | |||
| 30.04.2025 | 12:43:15,008 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 12:43:00,319 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 30.04.2025 | 12:42:54,478 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 12:42:31,293 | 30 | 1 474,00 | |
| 18 | 1 474,00 | |||
| 12 | 1 474,00 | |||
| 30 | 1 474,00 | |||
| 30.04.2025 | 12:42:29,758 | 2 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 12:42:01,708 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 12:41:36,856 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 12:41:25,089 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 12:41:18,202 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 30.04.2025 | 12:41:13,726 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 12:41:11,632 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 12:40:44,056 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 12:40:42,418 | 12 | 1 475,00 | |
| 9 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 30.04.2025 | 12:39:53,941 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 12:39:47,157 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 30.04.2025 | 12:39:33,380 | 3 | 1 476,00 | |
| 3 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 30.04.2025 | 12:39:32,661 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 12:39:18,950 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 3 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 12:39:12,933 | 40 | 1 476,00 | |
| 40 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 30.04.2025 | 12:39:03,556 | 40 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30.04.2025 | 12:39:03,434 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 30.04.2025 | 12:39:00,046 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 12:38:59,239 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 12:38:57,388 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 30.04.2025 | 12:38:55,395 | 32 | 1 476,00 | |
| 32 | 1 476,00 | |||
| 32 | 1 476,00 | |||
| 30.04.2025 | 12:38:41,430 | 1 130 | 1 475,00 | |
| 780 | 1 475,00 | |||
| 134 | 1 475,00 | |||
| 50 | 1 475,00 | |||
| 936 | 1 475,00 | |||
| 100 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 250 | 1 475,00 | |||
| 30.04.2025 | 12:38:22,814 | 20 | 1 475,00 | |
| 14 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 12:37:55,399 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 12:37:53,564 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 12:37:36,967 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 12:37:34,891 | 25 | 1 473,50 | |
| 25 | 1 473,50 | |||
| 25 | 1 473,50 | |||
| 30.04.2025 | 12:37:33,495 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 12:37:25,746 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 30.04.2025 | 12:37:25,268 | 8 | 1 474,50 | |
| 8 | 1 474,50 | |||
| 8 | 1 474,50 | |||
| 30.04.2025 | 12:37:24,408 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 12:36:55,609 | 16 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16 | 1 473,50 | |||
| 30.04.2025 | 12:36:11,106 | 15 | 1 474,00 | |
| 15 | 1 474,00 | |||
| 15 | 1 474,00 | |||
| 30.04.2025 | 12:36:10,973 | 15 | 1 474,00 | |
| 15 | 1 474,00 | |||
| 15 | 1 474,00 | |||
| 30.04.2025 | 12:35:48,324 | 30 | 1 473,50 | |
| 30 | 1 473,50 | |||
| 30 | 1 473,50 | |||
| 30.04.2025 | 12:35:47,900 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 12:35:36,964 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 12:35:28,450 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 30.04.2025 | 12:35:24,748 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 12:35:00,190 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 12:34:51,134 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 12:34:49,369 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 12:34:27,481 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 12:34:22,147 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 12:34:15,638 | 7 | 1 471,00 | |
| 7 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 30.04.2025 | 12:34:07,019 | 20 | 1 470,00 | |
| 20 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 30.04.2025 | 12:34:06,845 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 12:34:04,129 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 12:33:49,296 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 30.04.2025 | 12:33:36,945 | 39 | 1 470,50 | |
| 39 | 1 470,50 | |||
| 39 | 1 470,50 | |||
| 30.04.2025 | 12:33:33,003 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 12:33:28,406 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 30.04.2025 | 12:33:28,250 | 20 | 1 470,00 | |
| 20 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 30.04.2025 | 12:33:18,422 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 30.04.2025 | 12:33:07,068 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 30.04.2025 | 12:32:41,564 | 5 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 5 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 30.04.2025 | 12:32:41,423 | 10 | 1 469,00 | |
| 6 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 4 | 1 469,00 | |||
| 30.04.2025 | 12:32:29,866 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 30.04.2025 | 12:32:28,917 | 104 | 1 470,00 | |
| 30 | 1 470,00 | |||
| 34 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 51 | 1 470,00 | |||
| 50 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 30.04.2025 | 12:31:40,337 | 40 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 30.04.2025 | 12:31:39,915 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 12:31:39,273 | 67 | 1 470,00 | |
| 47 | 1 470,00 | |||
| 67 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 30.04.2025 | 12:31:39,226 | 100 | 1 470,00 | |
| 62 | 1 470,00 | |||
| 100 | 1 470,00 | |||
| 30 | 1 470,00 | |||
| 8 | 1 470,00 | |||
| 30.04.2025 | 12:31:38,187 | 12 | 1 470,50 | |
| 12 | 1 470,50 | |||
| 12 | 1 470,50 | |||
| 30.04.2025 | 12:31:32,368 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 12:31:30,059 | 10 | 1 471,00 | |
| 10 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 30.04.2025 | 12:31:02,867 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 12:31:01,169 | 12 | 1 471,00 | |
| 12 | 1 471,00 | |||
| 12 | 1 471,00 | |||
| 30.04.2025 | 12:30:54,107 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 12:30:53,709 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 12:30:52,744 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 30.04.2025 | 12:30:50,691 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 12:30:23,220 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 12:30:21,402 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 12:30:02,654 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 30.04.2025 | 12:29:46,758 | 21 | 1 472,00 | |
| 21 | 1 472,00 | |||
| 21 | 1 472,00 | |||
| 30.04.2025 | 12:29:39,232 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 12:29:20,209 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 12:29:19,810 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 12:29:17,907 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 30.04.2025 | 12:28:59,488 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 12:28:51,238 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 12:28:50,329 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 30.04.2025 | 12:28:44,213 | 7 | 1 472,50 | |
| 7 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 30.04.2025 | 12:28:40,419 | 11 | 1 473,00 | |
| 11 | 1 473,00 | |||
| 11 | 1 473,00 | |||
| 30.04.2025 | 12:28:33,698 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 12:28:30,711 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 12:28:26,182 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 12:26:51,760 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 30.04.2025 | 12:26:35,347 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 12:26:03,877 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 30.04.2025 | 12:25:43,958 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 12:25:34,507 | 40 | 1 472,50 | |
| 40 | 1 472,50 | |||
| 40 | 1 472,50 | |||
| 30.04.2025 | 12:25:29,799 | 20 | 1 472,50 | |
| 20 | 1 472,50 | |||
| 20 | 1 472,50 | |||
| 30.04.2025 | 12:25:16,103 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 12:25:15,639 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 12:25:09,433 | 35 | 1 472,50 | |
| 35 | 1 472,50 | |||
| 35 | 1 472,50 | |||
| 30.04.2025 | 12:24:47,543 | 36 | 1 471,50 | |
| 35 | 1 471,50 | |||
| 36 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 12:24:34,694 | 40 | 1 472,00 | |
| 40 | 1 472,00 | |||
| 40 | 1 472,00 | |||
| 30.04.2025 | 12:24:32,702 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 30.04.2025 | 12:24:27,981 | 4 | 1 472,00 | |
| 4 | 1 472,00 | |||
| 4 | 1 472,00 | |||
| 30.04.2025 | 12:24:26,673 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 12:23:54,875 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 30.04.2025 | 12:23:37,852 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 12:23:37,350 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 12:23:32,954 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 12:23:30,626 | 12 | 1 471,00 | |
| 12 | 1 471,00 | |||
| 12 | 1 471,00 | |||
| 30.04.2025 | 12:23:24,407 | 12 | 1 471,00 | |
| 12 | 1 471,00 | |||
| 12 | 1 471,00 | |||
| 30.04.2025 | 12:23:21,554 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 12:23:20,530 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 30.04.2025 | 12:23:09,143 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 30.04.2025 | 12:23:05,846 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 12:21:57,011 | 20 | 1 472,00 | |
| 20 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 30.04.2025 | 12:21:47,347 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 12:21:45,528 | 11 | 1 472,50 | |
| 11 | 1 472,50 | |||
| 11 | 1 472,50 | |||
| 30.04.2025 | 12:21:30,547 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 30.04.2025 | 12:20:45,561 | 40 | 1 472,00 | |
| 40 | 1 472,00 | |||
| 40 | 1 472,00 | |||
| 30.04.2025 | 12:20:44,324 | 4 | 1 471,00 | |
| 4 | 1 471,00 | |||
| 4 | 1 471,00 | |||
| 30.04.2025 | 12:20:43,404 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 12:20:26,229 | 20 | 1 471,50 | |
| 20 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 30.04.2025 | 12:20:26,090 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 12:20:25,897 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 12:20:20,655 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 12:20:19,959 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 30.04.2025 | 12:20:13,619 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 30.04.2025 | 12:20:05,855 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 30.04.2025 | 12:20:01,522 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 12:20:01,029 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 12:19:55,855 | 7 | 1 471,00 | |
| 7 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 30.04.2025 | 12:19:28,623 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 12:19:12,271 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 12:18:52,671 | 5 | 1 470,50 | |
| 5 | 1 470,50 | |||
| 5 | 1 470,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 488,50
Ask: 1 490,50
Umsatz: 127 576 TEUR -
Nvidia Corp.
Bid: 93,57 / Ask: 93,62
Umsatz: 32 667 TEUR -
Deutsche Bank AG
Bid: 22,86 / Ask: 22,90
Umsatz: 27 196 TEUR -
Mercedes-Benz Group AG
Bid: 52,47 / Ask: 52,63
Umsatz: 22 054 TEUR -
Allianz SE
Bid: 364,50 / Ask: 364,90
Umsatz: 20 603 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 19:04:21
Letzte Aktualisierung:
30.04.2025 @ 19:04:21