Vanguard S&P 500 UCITS ETF

7089

6563

112.2312

       

Date Time Volume Order Volume Price
06/11/2025 20:55:52.784 1   112.2312
      1 112.2312
      1 112.2312
06/11/2025 20:55:47.653 6   111.9929
      6 111.9929
      6 111.9929
06/11/2025 20:55:31.364 3   112.2287
      3 112.2287
      3 112.2287
06/11/2025 20:55:26.441 9   111.997
      9 111.997
      9 111.997
06/11/2025 20:55:17.798 2   112.2026
      2 112.2026
      2 112.2026
06/11/2025 20:55:11.652 2   112.2138
      2 112.2138
      2 112.2138
06/11/2025 20:54:58.488 2   112.2021
      2 112.2021
      2 112.2021
06/11/2025 20:54:56.263 9   112.2036
      9 112.2036
      9 112.2036
06/11/2025 20:54:54.658 80   111.9763
      80 111.9763
      80 111.9763
06/11/2025 20:54:48.380 5   112.1919
      5 112.1919
      5 112.1919
06/11/2025 20:54:45.804 1   112.1873
      1 112.1873
      1 112.1873
06/11/2025 20:54:25.197 34   112.1956
      34 112.1956
      34 112.1956
06/11/2025 20:54:14.234 1   112.1666
      1 112.1666
      1 112.1666
06/11/2025 20:53:33.008 3   111.9312
      3 111.9312
      3 111.9312
06/11/2025 20:53:30.496 1   112.1634
      1 112.1634
      1 112.1634
06/11/2025 20:53:28.182 1   112.1551
      1 112.1551
      1 112.1551
06/11/2025 20:53:22.757 5   112.1466
      5 112.1466
      5 112.1466
06/11/2025 20:52:59.527 1   112.156
      1 112.156
      1 112.156
06/11/2025 20:52:44.549 1   112.1653
      1 112.1653
      1 112.1653
06/11/2025 20:52:41.436 1   112.1682
      1 112.1682
      1 112.1682
06/11/2025 20:51:47.523 2   112.1676
      2 112.1676
      2 112.1676
06/11/2025 20:50:41.239 2   112.2043
      2 112.2043
      2 112.2043
06/11/2025 20:50:33.091 3   111.9641
      3 111.9641
      3 111.9641
06/11/2025 20:50:31.790 2   112.1866
      2 112.1866
      2 112.1866
06/11/2025 20:50:27.463 1   112.1746
      1 112.1746
      1 112.1746
06/11/2025 20:50:26.460 1   112.1819
      1 112.1819
      1 112.1819
06/11/2025 20:50:02.892 1   112.1827
      1 112.1827
      1 112.1827
06/11/2025 20:49:55.857 2   111.9595
      2 111.9595
      2 111.9595
06/11/2025 20:49:39.375 2   112.1763
      2 112.1763
      2 112.1763
06/11/2025 20:49:35.246 1   111.9534
      1 111.9534
      1 111.9534
06/11/2025 20:49:19.157 5   112.1588
      5 112.1588
      5 112.1588
06/11/2025 20:49:08.586 1   112.1632
      1 112.1632
      1 112.1632
06/11/2025 20:49:07.679 1   112.159
      1 112.159
      1 112.159
06/11/2025 20:49:01.063 445   112.1719
      445 112.1719
      445 112.1719
06/11/2025 20:49:00.241 38   112.1658
      38 112.1658
      38 112.1658
06/11/2025 20:48:46.764 1   111.948
      1 111.948
      1 111.948
06/11/2025 20:48:33.486 3   111.9754
      3 111.9754
      3 111.9754
06/11/2025 20:48:16.597 20   112.2128
      20 112.2128
      20 112.2128
06/11/2025 20:48:12.774 1   112.216
      1 112.216
      1 112.216
06/11/2025 20:47:52.359 45   112.2038
      45 112.2038
      45 112.2038
06/11/2025 20:47:49.844 10   112.1926
      10 112.1926
      10 112.1926
06/11/2025 20:47:45.564 5   112.20
      5 112.20
      5 112.20
06/11/2025 20:47:22.586 5   112.2216
      5 112.2216
      5 112.2216
06/11/2025 20:47:09.811 2   112.2331
      2 112.2331
      2 112.2331
06/11/2025 20:46:53.521 1   112.208
      1 112.208
      1 112.208
06/11/2025 20:46:29.696 1   112.2282
      1 112.2282
      1 112.2282
06/11/2025 20:46:16.822 1   112.2282
      1 112.2282
      1 112.2282
06/11/2025 20:46:08.066 1   112.0085
      1 112.0085
      1 112.0085
06/11/2025 20:46:00.024 2   112.2485
      2 112.2485
      2 112.2485
06/11/2025 20:45:39.715 3   111.983
      3 111.983
      3 111.983
06/11/2025 20:45:30.059 1   112.2275
      1 112.2275
      1 112.2275
06/11/2025 20:45:21.712 3   112.2224
      3 112.2224
      3 112.2224
06/11/2025 20:45:17.185 2   112.2219
      2 112.2219
      2 112.2219
06/11/2025 20:45:02.700 3   111.999
      3 111.999
      3 111.999
06/11/2025 20:44:42.297 1   112.2122
      1 112.2122
      1 112.2122
06/11/2025 20:44:33.640 1   112.1893
      1 112.1893
      1 112.1893
06/11/2025 20:44:15.341 2   112.1816
      2 112.1816
      2 112.1816
06/11/2025 20:44:05.691 1   112.1906
      1 112.1906
      1 112.1906
06/11/2025 20:44:02.974 3   111.9599
      3 111.9599
      3 111.9599
06/11/2025 20:44:01.868 1   112.1818
      1 112.1818
      1 112.1818
06/11/2025 20:43:44.068 1   112.1657
      1 112.1657
      1 112.1657
06/11/2025 20:43:34.219 1   112.1307
      1 112.1307
      1 112.1307
06/11/2025 20:43:27.587 194   111.9009
      194 111.9009
      194 111.9009
06/11/2025 20:43:07.959 60   111.9138
      9 111.9138
      60 111.9138
      51 111.9138
06/11/2025 20:42:25.013 5   112.1674
      5 112.1674
      5 112.1674
06/11/2025 20:42:15.455 1   112.1555
      1 112.1555
      1 112.1555
06/11/2025 20:42:09.015 1   112.1509
      1 112.1509
      1 112.1509
06/11/2025 20:41:49.610 1   112.1927
      1 112.1927
      1 112.1927
06/11/2025 20:41:32.615 3   111.973
      3 111.973
      3 111.973
06/11/2025 20:41:17.931 1   112.2166
      1 112.2166
      1 112.2166
06/11/2025 20:41:06.469 1   112.2509
      1 112.2509
      1 112.2509
06/11/2025 20:41:04.482 2   112.2509
      2 112.2509
      2 112.2509
06/11/2025 20:40:44.340 1   112.2624
      1 112.2624
      1 112.2624
06/11/2025 20:40:41.222 1   112.25
      1 112.25
      1 112.25
06/11/2025 20:40:40.821 9   112.25
      9 112.25
      9 112.25
06/11/2025 20:40:29.649 5   112.2665
      5 112.2665
      5 112.2665
06/11/2025 20:40:28.317 4   112.2648
      4 112.2648
      4 112.2648
06/11/2025 20:40:23.615 1   112.2755
      1 112.2755
      1 112.2755
06/11/2025 20:40:17.382 5   112.2838
      5 112.2838
      5 112.2838
06/11/2025 20:40:03.900 3   112.0563
      3 112.0563
      3 112.0563
06/11/2025 20:39:49.006 1   112.2982
      1 112.2982
      1 112.2982
06/11/2025 20:39:41.570 1   112.3161
      1 112.3161
      1 112.3161
06/11/2025 20:39:28.889 9   112.3441
      9 112.3441
      9 112.3441
06/11/2025 20:39:05.151 1   112.3329
      1 112.3329
      1 112.3329
06/11/2025 20:39:01.188 1   112.3302
      1 112.3302
      1 112.3302
06/11/2025 20:38:59.704 194   112.337
      194 112.337
      194 112.337
06/11/2025 20:38:58.216 1   112.337
      1 112.337
      1 112.337
06/11/2025 20:38:51.744 2   112.3259
      2 112.3259
      2 112.3259
06/11/2025 20:38:50.973 1   112.3276
      1 112.3276
      1 112.3276
06/11/2025 20:38:30.056 11   112.3167
      11 112.3167
      11 112.3167
06/11/2025 20:38:25.121 1   112.0831
      1 112.0831
      1 112.0831
06/11/2025 20:38:07.217 1   112.0809
      1 112.0809
      1 112.0809
06/11/2025 20:37:47.496 12   112.0557
      12 112.0557
      12 112.0557
06/11/2025 20:37:46.289 2   112.0603
      2 112.0603
      2 112.0603
06/11/2025 20:37:37.442 1   112.2901
      1 112.2901
      1 112.2901
06/11/2025 20:37:35.532 3   112.2947
      3 112.2947
      3 112.2947
06/11/2025 20:37:32.919 5   112.0703
      5 112.0703
      5 112.0703
06/11/2025 20:37:16.828 1   112.2905
      1 112.2905
      1 112.2905
06/11/2025 20:37:05.156 1   112.3155
      1 112.3155
      1 112.3155
06/11/2025 20:37:02.846 3   112.3191
      3 112.3191
      3 112.3191
06/11/2025 20:37:00.234 1   112.3155
      1 112.3155
      1 112.3155
06/11/2025 20:36:34.486 5   112.095
      5 112.095
      5 112.095
06/11/2025 20:36:19.000 5   112.3006
      5 112.3006
      5 112.3006
06/11/2025 20:36:17.690 1   112.3068
      1 112.3068
      1 112.3068
06/11/2025 20:36:03.602 3   112.0648
      3 112.0648
      3 112.0648
06/11/2025 20:36:01.694 4   112.2794
      4 112.2794
      4 112.2794
06/11/2025 20:35:53.952 7   112.275
      7 112.275
      7 112.275
06/11/2025 20:35:40.076 1   112.2658
      1 112.2658
      1 112.2658
06/11/2025 20:35:33.735 3   112.0388
      3 112.0388
      3 112.0388
06/11/2025 20:35:33.030 1   112.2585
      1 112.2585
      1 112.2585
06/11/2025 20:35:32.325 1   112.2622
      1 112.2622
      1 112.2622
06/11/2025 20:35:22.065 2   112.2679
      2 112.2679
      2 112.2679
06/11/2025 20:35:18.746 2   112.2663
      2 112.2663
      2 112.2663
06/11/2025 20:34:47.459 1   112.0373
      1 112.0373
      1 112.0373
06/11/2025 20:34:42.771 3   112.2505
      3 112.2505
      3 112.2505
06/11/2025 20:34:34.391 1   112.2614
      1 112.2614
      1 112.2614
06/11/2025 20:34:02.902 3   112.0465
      3 112.0465
      3 112.0465
06/11/2025 20:34:02.804 5   112.2699
      5 112.2699
      5 112.2699
06/11/2025 20:34:02.201 2   112.2699
      2 112.2699
      2 112.2699
06/11/2025 20:33:50.736 2   112.269
      2 112.269
      2 112.269
06/11/2025 20:33:37.057 2   112.2704
      2 112.2704
      2 112.2704
06/11/2025 20:33:23.094 1   112.2819
      1 112.2819
      1 112.2819
06/11/2025 20:33:12.430 2   112.286
      2 112.286
      2 112.286
06/11/2025 20:33:11.223 1   112.2855
      1 112.2855
      1 112.2855
06/11/2025 20:33:10.920 2   112.2855
      2 112.2855
      2 112.2855
06/11/2025 20:32:42.258 10   112.0524
      10 112.0524
      10 112.0524
06/11/2025 20:32:39.139 90   112.2799
      90 112.2799
      90 112.2799
06/11/2025 20:32:38.337 1   112.2799
      1 112.2799
      1 112.2799
06/11/2025 20:32:33.628 1   112.2589
      1 112.2589
      1 112.2589
06/11/2025 20:32:31.190 4   112.2589
      4 112.2589
      4 112.2589
06/11/2025 20:32:25.353 3   112.2575
      3 112.2575
      3 112.2575
06/11/2025 20:31:33.758 4   112.0015
      4 112.0015
      4 112.0015
06/11/2025 20:31:11.129 3   112.2157
      3 112.2157
      3 112.2157
06/11/2025 20:31:07.708 1   112.2178
      1 112.2178
      1 112.2178
06/11/2025 20:30:49.510 3   112.2368
      3 112.2368
      3 112.2368
06/11/2025 20:30:31.506 1   112.2601
      1 112.2601
      1 112.2601
06/11/2025 20:30:25.775 1   112.2709
      1 112.2709
      1 112.2709
06/11/2025 20:30:01.239 2   112.2677
      2 112.2677
      2 112.2677
06/11/2025 20:29:46.870 40   112.2687
      40 112.2687
      40 112.2687
06/11/2025 20:28:53.948 1   112.2677
      1 112.2677
      1 112.2677
06/11/2025 20:28:50.128 1   112.266
      1 112.266
      1 112.266
06/11/2025 20:28:43.092 5   112.2633
      5 112.2633
      5 112.2633
06/11/2025 20:28:33.334 4   112.0321
      4 112.0321
      4 112.0321
06/11/2025 20:28:18.544 5   112.2636
      5 112.2636
      5 112.2636
06/11/2025 20:28:17.537 1   112.2636
      1 112.2636
      1 112.2636
06/11/2025 20:28:08.582 2   112.2341
      2 112.2341
      2 112.2341
06/11/2025 20:28:04.055 1   112.2227
      1 112.2227
      1 112.2227
06/11/2025 20:28:03.248 3   111.9993
      3 111.9993
      3 111.9993
06/11/2025 20:28:00.134 1   112.2217
      1 112.2217
      1 112.2217
06/11/2025 20:27:58.870 1   112.2217
      1 112.2217
      1 112.2217
06/11/2025 20:27:58.829 5   112.2217
      5 112.2217
      5 112.2217
06/11/2025 20:27:58.325 5   112.2207
      5 112.2207
      5 112.2207
06/11/2025 20:27:54.706 1   112.2171
      1 112.2171
      1 112.2171
06/11/2025 20:27:42.434 27   112.2597
      27 112.2597
      27 112.2597
06/11/2025 20:27:32.978 6   112.028
      6 112.028
      6 112.028
06/11/2025 20:27:32.280 2   112.2555
      2 112.2555
      2 112.2555
06/11/2025 20:27:24.531 1   112.274
      1 112.274
      1 112.274
06/11/2025 20:27:23.626 1   112.274
      1 112.274
      1 112.274
06/11/2025 20:27:18.794 3   112.2699
      3 112.2699
      3 112.2699
06/11/2025 20:27:16.480 1   112.2694
      1 112.2694
      1 112.2694
06/11/2025 20:27:08.539 4   112.2543
      4 112.2543
      4 112.2543
06/11/2025 20:26:56.110 1   112.2236
      1 112.2236
      1 112.2236
06/11/2025 20:26:13.833 11   111.9831
      1 111.9831
      11 111.9831
      10 111.9831
06/11/2025 20:26:03.167 24   112.2041
      24 112.2041
      24 112.2041
06/11/2025 20:25:59.745 2   112.2046
      2 112.2046
      2 112.2046
06/11/2025 20:25:36.014 1   112.2036
      1 112.2036
      1 112.2036
06/11/2025 20:25:31.887 2   112.2077
      2 112.2077
      2 112.2077
06/11/2025 20:25:29.450 20   112.2063
      20 112.2063
      20 112.2063
06/11/2025 20:25:27.256 9   112.215
      9 112.215
      9 112.215
06/11/2025 20:25:26.266 2   112.2109
      2 112.2109
      2 112.2109
06/11/2025 20:25:26.151 1   112.2109
      1 112.2109
      1 112.2109
06/11/2025 20:25:23.034 1   112.197
      1 112.197
      1 112.197
06/11/2025 20:25:21.527 3   112.1934
      3 112.1934
      3 112.1934
06/11/2025 20:25:01.815 1   112.1707
      1 112.1707
      1 112.1707
06/11/2025 20:24:53.866 1   112.162
      1 112.162
      1 112.162
06/11/2025 20:24:50.948 2   112.1644
      2 112.1644
      2 112.1644
06/11/2025 20:24:44.008 1   112.1746
      1 112.1746
      1 112.1746
06/11/2025 20:24:15.565 1   112.1705
      1 112.1705
      1 112.1705
06/11/2025 20:24:03.880 3   111.9471
      3 111.9471
      3 111.9471
06/11/2025 20:23:54.127 1   112.1732
      1 112.1732
      1 112.1732
06/11/2025 20:23:50.911 5   112.1727
      5 112.1727
      5 112.1727
06/11/2025 20:22:44.535 1   112.1381
      1 112.1381
      1 112.1381
06/11/2025 20:22:34.470 1   112.1802
      1 112.1802
      1 112.1802
06/11/2025 20:22:07.204 9   112.1492
      9 112.1492
      9 112.1492
06/11/2025 20:22:05.292 1   111.9368
      1 111.9368
      1 111.9368
06/11/2025 20:21:44.980 1   112.142
      1 112.142
      1 112.142
06/11/2025 20:21:29.887 2   112.1539
      2 112.1539
      2 112.1539
06/11/2025 20:21:21.538 1   112.1332
      1 112.1332
      1 112.1332
06/11/2025 20:21:17.514 2   112.1383
      2 112.1383
      2 112.1383
06/11/2025 20:20:50.561 1   112.1327
      1 112.1327
      1 112.1327
06/11/2025 20:20:46.132 2   112.1456
      2 112.1456
      2 112.1456
06/11/2025 20:20:40.203 1   112.1398
      1 112.1398
      1 112.1398
06/11/2025 20:20:36.077 1   111.9242
      1 111.9242
      1 111.9242
06/11/2025 20:20:35.272 1   111.9242
      1 111.9242
      1 111.9242
06/11/2025 20:20:29.845 2   111.9071
      2 111.9071
      2 111.9071
06/11/2025 20:20:19.090 2   111.9105
      2 111.9105
      2 111.9105
06/11/2025 20:20:06.408 1   112.1252
      1 112.1252
      1 112.1252
06/11/2025 20:20:06.207 1   112.1252
      1 112.1252
      1 112.1252
06/11/2025 20:19:33.820 3   111.912
      3 111.912
      3 111.912
06/11/2025 20:19:22.357 1   112.1237
      1 112.1237
      1 112.1237
06/11/2025 20:19:18.940 1   112.1195
      1 112.1195
      1 112.1195
06/11/2025 20:19:07.969 4   112.1051
      4 112.1051
      4 112.1051
06/11/2025 20:18:37.092 1   112.1165
      1 112.1165
      1 112.1165
06/11/2025 20:17:55.261 2   112.1122
      2 112.1122
      2 112.1122
06/11/2025 20:17:50.231 2   112.1227
      2 112.1227
      2 112.1227
06/11/2025 20:17:14.834 9   111.9254
      9 111.9254
      9 111.9254
06/11/2025 20:17:03.467 3   111.948
      3 111.948
      3 111.948
06/11/2025 20:16:47.586 1   112.149
      1 112.149
      1 112.149
06/11/2025 20:16:43.866 52   112.1505
      52 112.1505
      52 112.1505
06/11/2025 20:16:36.320 1   112.15
      1 112.15
      1 112.15
06/11/2025 20:16:32.597 1   111.9405
      1 111.9405
      1 111.9405
06/11/2025 20:16:30.989 2   112.168
      2 112.168
      2 112.168
06/11/2025 20:16:19.228 2   112.1707
      2 112.1707
      2 112.1707
06/11/2025 20:16:19.023 1   112.1707
      1 112.1707
      1 112.1707
06/11/2025 20:16:15.708 9   112.1799
      9 112.1799
      9 112.1799
06/11/2025 20:16:03.934 3   111.9726
      3 111.9726
      3 111.9726
06/11/2025 20:15:49.450 14   111.9602
      14 111.9602
      14 111.9602
06/11/2025 20:15:39.698 1   112.1826
      1 112.1826
      1 112.1826
06/11/2025 20:15:34.669 1   112.1919
      1 112.1919
      1 112.1919
06/11/2025 20:15:29.844 1   112.1955
      1 112.1955
      1 112.1955
06/11/2025 20:15:19.581 7   112.1751
      7 112.1751
      7 112.1751
06/11/2025 20:15:04.593 1   111.9751
      1 111.9751
      1 111.9751
06/11/2025 20:15:01.377 1   112.1948
      1 112.1948
      1 112.1948
06/11/2025 20:14:56.048 2   112.1912
      2 112.1912
      2 112.1912
06/11/2025 20:14:43.375 329   112.1912
      329 112.1912
      329 112.1912
06/11/2025 20:14:33.030 3   111.9761
      3 111.9761
      3 111.9761
06/11/2025 20:14:31.722 5   112.1979
      5 112.1979
      5 112.1979
06/11/2025 20:14:26.892 5   112.2068
      5 112.2068
      5 112.2068
06/11/2025 20:14:25.139 18   112.23
      18 112.23
      18 112.23
06/11/2025 20:14:23.377 804   112.23
      3 112.23
      801 112.23
      1 112.23
      1 112.23
      797 112.23
      5 112.23
06/11/2025 20:13:46.460 2   112.1588
      2 112.1588
      2 112.1588
06/11/2025 20:13:33.386 3   111.9439
      2 111.9439
      1 111.9439
      3 111.9439
06/11/2025 20:13:19.201 1   112.1559
      1 112.1559
      1 112.1559
06/11/2025 20:13:03.576 1   112.1213
      1 112.1213
      1 112.1213
06/11/2025 20:13:02.906 9   112.1213
      9 112.1213
      9 112.1213
06/11/2025 20:13:02.609 1   112.1296
      1 112.1296
      1 112.1296
06/11/2025 20:12:54.159 2   112.1456
      2 112.1456
      2 112.1456
06/11/2025 20:12:47.023 1   112.1451
      1 112.1451
      1 112.1451
06/11/2025 20:12:34.648 1   112.1335
      1 112.1335
      1 112.1335
06/11/2025 20:12:27.408 10   112.1418
      10 112.1418
      10 112.1418
06/11/2025 20:12:22.987 1   112.1291
      1 112.1291
      1 112.1291
06/11/2025 20:12:15.535 1   112.123
      1 112.123
      1 112.123
06/11/2025 20:12:04.468 3   111.9098
      3 111.9098
      3 111.9098
06/11/2025 20:11:52.502 2   112.1296
      2 112.1296
      2 112.1296
06/11/2025 20:11:51.304 1   112.1296
      1 112.1296
      1 112.1296
06/11/2025 20:11:47.175 1   112.1332
      1 112.1332
      1 112.1332
06/11/2025 20:11:18.107 1   112.1585
      1 112.1585
      1 112.1585
06/11/2025 20:11:05.732 3   112.1466
      3 112.1466
      3 112.1466
06/11/2025 20:11:03.720 3   111.9242
      3 111.9242
      3 111.9242
06/11/2025 20:10:53.457 7   111.9251
      7 111.9251
      7 111.9251
06/11/2025 20:10:33.846 2   112.1534
      2 112.1534
      2 112.1534
06/11/2025 20:10:31.131 1   112.1502
      1 112.1502
      1 112.1502
06/11/2025 20:10:29.224 1   112.1477
      1 112.1477
      1 112.1477
06/11/2025 20:10:09.719 9   112.1378
      9 112.1378
      9 112.1378
06/11/2025 20:09:58.555 2   112.1133
      2 112.1133
      2 112.1133
06/11/2025 20:09:33.510 2   112.1356
      2 112.1356
      2 112.1356
06/11/2025 20:09:11.267 1   112.1453
      1 112.1453
      1 112.1453
06/11/2025 20:07:16.781 6   111.9651
      6 111.9651
      6 111.9651
06/11/2025 20:07:03.396 5   111.9855
      5 111.9855
      5 111.9855
06/11/2025 20:06:56.161 2   112.2048
      2 112.2048
      2 112.2048
06/11/2025 20:06:44.597 1   112.2252
      1 112.2252
      1 112.2252
06/11/2025 20:06:42.686 1   112.2252
      1 112.2252
      1 112.2252
06/11/2025 20:06:32.227 1   112.2169
      1 112.2169
      1 112.2169
06/11/2025 20:06:05.371 1   112.184
      1 112.184
      1 112.184
06/11/2025 20:06:02.755 1   112.1965
      1 112.1965
      1 112.1965
06/11/2025 20:06:01.648 2   112.1928
      2 112.1928
      2 112.1928
06/11/2025 20:06:00.749 2   112.1928
      2 112.1928
      2 112.1928
06/11/2025 20:05:54.310 3   112.1848
      3 112.1848
      3 112.1848
06/11/2025 20:05:43.650 1   112.1792
      1 112.1792
      1 112.1792
06/11/2025 20:05:42.041 1   112.1595
      1 112.1595
      1 112.1595
06/11/2025 20:05:38.224 1   112.1553
      1 112.1553
      1 112.1553
06/11/2025 20:05:06.244 2   111.8835
      2 111.8835
      2 111.8835
06/11/2025 20:04:43.827 1   112.1114
      1 112.1114
      1 112.1114
06/11/2025 20:04:37.799 1   112.086
      1 112.086
      1 112.086
06/11/2025 20:04:33.367 3   111.855
      3 111.855
      3 111.855
06/11/2025 20:04:18.686 1   112.0534
      1 112.0534
      1 112.0534
06/11/2025 20:04:15.567 2   112.0488
      2 112.0488
      2 112.0488
06/11/2025 20:04:13.154 1   112.0306
      1 112.0306
      1 112.0306
06/11/2025 20:03:48.110 1   112.0458
      1 112.0458
      1 112.0458
06/11/2025 20:03:38.760 3   112.0091
      3 112.0091
      3 112.0091
06/11/2025 20:03:32.928 3   111.7988
      3 111.7988
      3 111.7988
06/11/2025 20:03:30.813 1   112.0298
      1 112.0298
      1 112.0298
06/11/2025 20:03:27.897 1   112.0232
      1 112.0232
      1 112.0232
06/11/2025 20:03:03.436 1   111.9998
      1 111.9998
      1 111.9998
06/11/2025 20:02:59.948 3   111.9837
      3 111.9837
      3 111.9837
06/11/2025 20:02:49.287 20   112.00
      20 112.00
      20 112.00
06/11/2025 20:02:45.854 1   112.0007
      1 112.0007
      1 112.0007
06/11/2025 20:02:44.850 1   112.0007
      1 112.0007
      1 112.0007
06/11/2025 20:02:20.106 2   111.9983
      2 111.9983
      2 111.9983
06/11/2025 20:02:12.564 2   111.9798
      2 111.9798
      2 111.9798
06/11/2025 20:02:08.438 1   112.0025
      1 112.0025
      1 112.0025
06/11/2025 20:01:52.246 2   112.0424
      2 112.0424
      2 112.0424
06/11/2025 20:00:48.986 1   111.7912
      1 111.7912
      1 111.7912
06/11/2025 20:00:21.128 19   111.7727
      19 111.7727
      19 111.7727
06/11/2025 20:00:03.124 3   111.7583
      3 111.7583
      3 111.7583
06/11/2025 19:59:31.555 1   111.9628
      1 111.9628
      1 111.9628
06/11/2025 19:59:30.351 2   111.9674
      2 111.9674
      2 111.9674
06/11/2025 19:58:54.454 3   111.9677
      3 111.9677
      3 111.9677
06/11/2025 19:58:51.839 4   111.9791
      4 111.9791
      4 111.9791
06/11/2025 19:58:18.455 2   111.7226
      2 111.7226
      2 111.7226
06/11/2025 19:58:10.921 2   111.7233
      2 111.7233
      2 111.7233
06/11/2025 19:57:44.163 1   111.9494
      1 111.9494
      1 111.9494
06/11/2025 19:57:40.144 1   111.924
      1 111.924
      1 111.924
06/11/2025 19:57:09.568 9   111.9162
      9 111.9162
      9 111.9162
06/11/2025 19:57:03.128 3   111.735
      3 111.735
      3 111.735
06/11/2025 19:56:38.481 5   111.9679
      5 111.9679
      5 111.9679
06/11/2025 19:56:15.146 18   112.0064
      18 112.0064
      18 112.0064
06/11/2025 19:55:58.101 1   112.00
      1 112.00
      1 112.00
06/11/2025 19:55:48.607 1   112.0193
      1 112.0193
      1 112.0193
06/11/2025 19:55:33.921 1   112.0527
      1 112.0527
      1 112.0527
06/11/2025 19:55:32.310 1   112.0517
      1 112.0517
      1 112.0517
06/11/2025 19:55:31.706 10   112.0517
      10 112.0517
      10 112.0517
06/11/2025 19:55:30.400 1   112.0559
      1 112.0559
      1 112.0559
06/11/2025 19:55:18.736 9   111.8424
      9 111.8424
      9 111.8424
06/11/2025 19:55:18.440 1   112.0697
      1 112.0697
      1 112.0697
06/11/2025 19:54:27.248 2   112.0456
      2 112.0456
      2 112.0456
06/11/2025 19:54:17.394 1   112.0276
      1 112.0276
      1 112.0276
06/11/2025 19:54:09.552 11   111.8044
      11 111.8044
      11 111.8044
06/11/2025 19:54:06.029 3   112.0179
      3 112.0179
      3 112.0179
06/11/2025 19:54:03.412 4   111.7998
      4 111.7998
      4 111.7998
06/11/2025 19:53:58.887 1   112.0147
      1 112.0147
      1 112.0147
06/11/2025 19:53:58.585 2   112.0147
      2 112.0147
      2 112.0147
06/11/2025 19:53:58.383 9   112.0147
      9 112.0147
      9 112.0147
06/11/2025 19:53:48.129 1   112.0045
      1 112.0045
      1 112.0045
06/11/2025 19:53:47.827 4   111.7813
      4 111.7813
      4 111.7813
06/11/2025 19:53:26.407 1   112.0437
      1 112.0437
      1 112.0437
06/11/2025 19:53:18.468 1   112.0588
      1 112.0588
      1 112.0588
06/11/2025 19:53:16.957 1   111.8342
      1 111.8342
      1 111.8342
06/11/2025 19:53:12.837 1   112.0474
      1 112.0474
      1 112.0474
06/11/2025 19:52:54.943 1   111.8269
      1 111.8269
      1 111.8269
06/11/2025 19:52:50.012 1   111.8232
      1 111.8232
      1 111.8232

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM