Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4079
5640
113,4849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:29:52,438 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 11:29:48,510 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 11:29:47,840 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 05.11.2025 | 11:29:30,711 | 11 | 112,9751 | |
| 11 | 112,9751 | |||
| 11 | 112,9751 | |||
| 05.11.2025 | 11:29:11,790 | 10 | 112,9751 | |
| 10 | 112,9751 | |||
| 10 | 112,9751 | |||
| 05.11.2025 | 11:28:59,118 | 5 | 112,9949 | |
| 5 | 112,9949 | |||
| 5 | 112,9949 | |||
| 05.11.2025 | 11:28:49,156 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 05.11.2025 | 11:28:32,652 | 5 | 112,9702 | |
| 5 | 112,9702 | |||
| 5 | 112,9702 | |||
| 05.11.2025 | 11:28:29,931 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 11:28:24,397 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 05.11.2025 | 11:28:20,374 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 05.11.2025 | 11:28:17,959 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 11:28:01,252 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 11:27:57,831 | 13 | 112,9999 | |
| 13 | 112,9999 | |||
| 13 | 112,9999 | |||
| 05.11.2025 | 11:27:48,575 | 1 | 112,9851 | |
| 1 | 112,9851 | |||
| 1 | 112,9851 | |||
| 05.11.2025 | 11:27:42,133 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 11:27:37,607 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 11:27:21,764 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 05.11.2025 | 11:27:17,190 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 11:27:05,025 | 9 | 112,9899 | |
| 9 | 112,9899 | |||
| 9 | 112,9899 | |||
| 05.11.2025 | 11:27:03,111 | 3 | 112,9651 | |
| 3 | 112,9651 | |||
| 3 | 112,9651 | |||
| 05.11.2025 | 11:26:58,385 | 4 | 112,9849 | |
| 4 | 112,9849 | |||
| 4 | 112,9849 | |||
| 05.11.2025 | 11:26:55,367 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 05.11.2025 | 11:26:52,704 | 8 | 112,9651 | |
| 8 | 112,9651 | |||
| 8 | 112,9651 | |||
| 05.11.2025 | 11:26:23,378 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 11:26:00,236 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 05.11.2025 | 11:25:42,026 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 11:25:30,161 | 1 | 112,9601 | |
| 1 | 112,9601 | |||
| 1 | 112,9601 | |||
| 05.11.2025 | 11:24:47,698 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 05.11.2025 | 11:24:37,639 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 11:24:33,513 | 14 | 112,9951 | |
| 14 | 112,9951 | |||
| 14 | 112,9951 | |||
| 05.11.2025 | 11:24:20,943 | 2 | 113,0001 | |
| 2 | 113,0001 | |||
| 2 | 113,0001 | |||
| 05.11.2025 | 11:24:05,349 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 05.11.2025 | 11:24:00,992 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 05.11.2025 | 11:23:57,509 | 7 | 113,0149 | |
| 7 | 113,0149 | |||
| 7 | 113,0149 | |||
| 05.11.2025 | 11:23:55,696 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 11:23:34,574 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 11:23:32,965 | 4 | 112,9801 | |
| 4 | 112,9801 | |||
| 4 | 112,9801 | |||
| 05.11.2025 | 11:23:28,736 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 11:23:28,232 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 11:23:16,656 | 4 | 113,0099 | |
| 4 | 113,0099 | |||
| 4 | 113,0099 | |||
| 05.11.2025 | 11:23:11,036 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 11:23:08,921 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 05.11.2025 | 11:22:44,571 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 11:22:34,112 | 9 | 112,9949 | |
| 9 | 112,9949 | |||
| 9 | 112,9949 | |||
| 05.11.2025 | 11:22:29,382 | 8 | 112,9999 | |
| 8 | 112,9999 | |||
| 8 | 112,9999 | |||
| 05.11.2025 | 11:22:07,052 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 05.11.2025 | 11:22:02,920 | 5 | 112,9901 | |
| 5 | 112,9901 | |||
| 5 | 112,9901 | |||
| 05.11.2025 | 11:22:02,521 | 9 | 113,0049 | |
| 9 | 113,0049 | |||
| 9 | 113,0049 | |||
| 05.11.2025 | 11:21:59,906 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 05.11.2025 | 11:21:58,096 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 11:21:48,837 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 05.11.2025 | 11:21:36,409 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 11:21:35,258 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 11:21:34,063 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 11:21:29,923 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 11:21:18,058 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 11:21:12,631 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 11:21:11,922 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 05.11.2025 | 11:21:06,093 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 11:20:51,502 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 11:20:32,716 | 4 | 113,0249 | |
| 4 | 113,0249 | |||
| 4 | 113,0249 | |||
| 05.11.2025 | 11:20:08,735 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 05.11.2025 | 11:20:03,194 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 05.11.2025 | 11:19:53,031 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 11:19:46,894 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.11.2025 | 11:19:41,362 | 9 | 113,0449 | |
| 9 | 113,0449 | |||
| 9 | 113,0449 | |||
| 05.11.2025 | 11:19:27,380 | 9 | 113,0201 | |
| 9 | 113,0201 | |||
| 9 | 113,0201 | |||
| 05.11.2025 | 11:19:26,878 | 3 | 113,0399 | |
| 3 | 113,0399 | |||
| 3 | 113,0399 | |||
| 05.11.2025 | 11:19:10,077 | 16 | 113,0449 | |
| 16 | 113,0449 | |||
| 16 | 113,0449 | |||
| 05.11.2025 | 11:18:33,753 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.11.2025 | 11:18:25,697 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.11.2025 | 11:18:25,296 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.11.2025 | 11:18:22,847 | 18 | 113,0399 | |
| 18 | 113,0399 | |||
| 18 | 113,0399 | |||
| 05.11.2025 | 11:18:22,678 | 2 | 113,0201 | |
| 2 | 113,0201 | |||
| 2 | 113,0201 | |||
| 05.11.2025 | 11:18:06,883 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 05.11.2025 | 11:17:46,056 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.11.2025 | 11:17:42,031 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.11.2025 | 11:17:33,076 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 05.11.2025 | 11:17:06,118 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 11:17:04,914 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 11:16:49,623 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 11:16:43,688 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.11.2025 | 11:16:33,030 | 4 | 113,0101 | |
| 4 | 113,0101 | |||
| 4 | 113,0101 | |||
| 05.11.2025 | 11:16:27,997 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 11:16:17,436 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 05.11.2025 | 11:16:15,724 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 11:16:10,191 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 05.11.2025 | 11:16:01,944 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 05.11.2025 | 11:15:44,739 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 11:15:40,818 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 11:15:25,525 | 2 | 113,0301 | |
| 2 | 113,0301 | |||
| 2 | 113,0301 | |||
| 05.11.2025 | 11:15:15,868 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 05.11.2025 | 11:14:51,017 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 11:14:28,783 | 1 | 112,9801 | |
| 1 | 112,9801 | |||
| 1 | 112,9801 | |||
| 05.11.2025 | 11:14:09,200 | 46 | 112,9899 | |
| 46 | 112,9899 | |||
| 46 | 112,9899 | |||
| 05.11.2025 | 11:14:06,631 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 11:14:03,016 | 3 | 112,9751 | |
| 3 | 112,9751 | |||
| 3 | 112,9751 | |||
| 05.11.2025 | 11:13:48,328 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 11:13:46,419 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 11:13:30,518 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 11:13:15,431 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 11:13:11,106 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 05.11.2025 | 11:12:45,452 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 05.11.2025 | 11:12:17,086 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 11:12:15,882 | 1 | 112,9851 | |
| 1 | 112,9851 | |||
| 1 | 112,9851 | |||
| 05.11.2025 | 11:12:10,750 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 11:12:10,247 | 11 | 112,9651 | |
| 11 | 112,9651 | |||
| 11 | 112,9651 | |||
| 05.11.2025 | 11:12:04,810 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 11:12:02,795 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 05.11.2025 | 11:11:57,570 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 11:11:25,271 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 11:11:23,661 | 1 | 112,9601 | |
| 1 | 112,9601 | |||
| 1 | 112,9601 | |||
| 05.11.2025 | 11:11:14,811 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 11:11:11,190 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 05.11.2025 | 11:11:01,954 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 11:10:56,397 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 05.11.2025 | 11:10:55,290 | 35 | 112,9751 | |
| 35 | 112,9751 | |||
| 35 | 112,9751 | |||
| 05.11.2025 | 11:10:50,461 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 11:10:44,628 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 11:09:46,989 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 05.11.2025 | 11:09:45,818 | 20 | 113,0151 | |
| 20 | 113,0151 | |||
| 20 | 113,0151 | |||
| 05.11.2025 | 11:09:26,862 | 1 | 113,0301 | |
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 05.11.2025 | 11:09:17,806 | 4 | 113,0151 | |
| 4 | 113,0151 | |||
| 4 | 113,0151 | |||
| 05.11.2025 | 11:09:04,332 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.11.2025 | 11:08:54,755 | 5 | 113,0499 | |
| 5 | 113,0499 | |||
| 5 | 113,0499 | |||
| 05.11.2025 | 11:08:52,556 | 4 | 113,0399 | |
| 4 | 113,0399 | |||
| 4 | 113,0399 | |||
| 05.11.2025 | 11:08:38,059 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 05.11.2025 | 11:08:36,754 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 05.11.2025 | 11:08:34,237 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 05.11.2025 | 11:08:33,331 | 3 | 113,0301 | |
| 3 | 113,0301 | |||
| 3 | 113,0301 | |||
| 05.11.2025 | 11:08:18,442 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.11.2025 | 11:08:16,929 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.11.2025 | 11:07:52,178 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 05.11.2025 | 11:07:50,671 | 5 | 113,0849 | |
| 5 | 113,0849 | |||
| 5 | 113,0849 | |||
| 05.11.2025 | 11:07:40,204 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.11.2025 | 11:07:25,890 | 7 | 113,0201 | |
| 7 | 113,0201 | |||
| 7 | 113,0201 | |||
| 05.11.2025 | 11:07:25,213 | 7 | 113,0201 | |
| 7 | 113,0201 | |||
| 7 | 113,0201 | |||
| 05.11.2025 | 11:07:01,982 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.11.2025 | 11:06:57,358 | 1 | 113,0151 | |
| 1 | 113,0151 | |||
| 1 | 113,0151 | |||
| 05.11.2025 | 11:06:51,626 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 05.11.2025 | 11:06:48,008 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.11.2025 | 11:06:45,390 | 58 | 113,0101 | |
| 58 | 113,0101 | |||
| 58 | 113,0101 | |||
| 05.11.2025 | 11:06:33,205 | 3 | 112,9901 | |
| 3 | 112,9901 | |||
| 3 | 112,9901 | |||
| 05.11.2025 | 11:06:31,293 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 11:06:02,817 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 05.11.2025 | 11:05:36,657 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 05.11.2025 | 11:05:12,203 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.11.2025 | 11:05:03,247 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 05.11.2025 | 11:04:51,771 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.11.2025 | 11:04:49,629 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 05.11.2025 | 11:04:17,057 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.11.2025 | 11:03:32,088 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.11.2025 | 11:03:30,680 | 22 | 113,0849 | |
| 22 | 113,0849 | |||
| 22 | 113,0849 | |||
| 05.11.2025 | 11:03:06,628 | 7 | 113,0499 | |
| 7 | 113,0499 | |||
| 7 | 113,0499 | |||
| 05.11.2025 | 11:02:32,934 | 3 | 112,9401 | |
| 3 | 112,9401 | |||
| 3 | 112,9401 | |||
| 05.11.2025 | 11:02:25,990 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 05.11.2025 | 11:02:13,117 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 05.11.2025 | 11:02:12,413 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 05.11.2025 | 11:02:02,352 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 11:01:48,174 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 11:01:47,771 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 11:01:47,628 | 35 | 112,9351 | |
| 35 | 112,9351 | |||
| 35 | 112,9351 | |||
| 05.11.2025 | 11:01:42,442 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 11:01:34,353 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 11:01:32,988 | 4 | 112,9251 | |
| 4 | 112,9251 | |||
| 4 | 112,9251 | |||
| 05.11.2025 | 11:01:27,760 | 8 | 112,9449 | |
| 8 | 112,9449 | |||
| 8 | 112,9449 | |||
| 05.11.2025 | 11:01:25,950 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 05.11.2025 | 11:01:11,658 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 05.11.2025 | 11:01:11,457 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 11:00:55,950 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 11:00:51,126 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 11:00:42,275 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 11:00:39,858 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 11:00:31,506 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 05.11.2025 | 11:00:09,573 | 5 | 113,0149 | |
| 5 | 113,0149 | |||
| 5 | 113,0149 | |||
| 05.11.2025 | 11:00:05,338 | 14 | 112,9751 | |
| 14 | 112,9751 | |||
| 14 | 112,9751 | |||
| 05.11.2025 | 11:00:01,434 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 10:59:52,562 | 11 | 112,9949 | |
| 11 | 112,9949 | |||
| 11 | 112,9949 | |||
| 05.11.2025 | 10:59:39,490 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:59:32,750 | 4 | 112,9801 | |
| 4 | 112,9801 | |||
| 4 | 112,9801 | |||
| 05.11.2025 | 10:59:23,597 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 10:59:22,287 | 9 | 112,9999 | |
| 7 | 112,9999 | |||
| 2 | 112,9999 | |||
| 9 | 112,9999 | |||
| 05.11.2025 | 10:59:12,318 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:59:00,654 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 10:59:00,350 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 10:58:58,192 | 44 | 113,0149 | |
| 44 | 113,0149 | |||
| 44 | 113,0149 | |||
| 05.11.2025 | 10:58:43,539 | 7 | 112,9901 | |
| 7 | 112,9901 | |||
| 7 | 112,9901 | |||
| 05.11.2025 | 10:57:41,464 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 10:57:33,416 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 10:57:32,007 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 10:57:26,371 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 05.11.2025 | 10:57:18,322 | 9 | 113,0149 | |
| 9 | 113,0149 | |||
| 9 | 113,0149 | |||
| 05.11.2025 | 10:57:02,822 | 6 | 113,0101 | |
| 6 | 113,0101 | |||
| 6 | 113,0101 | |||
| 05.11.2025 | 10:56:47,130 | 5 | 113,0249 | |
| 5 | 113,0249 | |||
| 5 | 113,0249 | |||
| 05.11.2025 | 10:56:38,172 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 10:56:37,571 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 10:56:36,566 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 05.11.2025 | 10:56:34,858 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 05.11.2025 | 10:56:20,862 | 4 | 113,0399 | |
| 4 | 113,0399 | |||
| 4 | 113,0399 | |||
| 05.11.2025 | 10:56:09,304 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.11.2025 | 10:56:05,372 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 05.11.2025 | 10:55:33,173 | 2 | 113,0151 | |
| 2 | 113,0151 | |||
| 2 | 113,0151 | |||
| 05.11.2025 | 10:55:25,130 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 10:55:17,379 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 05.11.2025 | 10:55:03,193 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.11.2025 | 10:55:02,991 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 05.11.2025 | 10:54:43,078 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 05.11.2025 | 10:54:34,727 | 4 | 113,0349 | |
| 4 | 113,0349 | |||
| 4 | 113,0349 | |||
| 05.11.2025 | 10:54:33,724 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 05.11.2025 | 10:53:53,162 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 05.11.2025 | 10:53:26,700 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 10:53:21,537 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 10:52:42,025 | 10 | 113,0051 | |
| 10 | 113,0051 | |||
| 10 | 113,0051 | |||
| 05.11.2025 | 10:52:32,869 | 4 | 113,0001 | |
| 4 | 113,0001 | |||
| 4 | 113,0001 | |||
| 05.11.2025 | 10:52:25,525 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 05.11.2025 | 10:52:00,663 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 10:51:30,453 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 10:51:25,247 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 10:50:46,196 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 10:50:27,473 | 9 | 113,0249 | |
| 9 | 113,0249 | |||
| 9 | 113,0249 | |||
| 05.11.2025 | 10:50:03,232 | 4 | 113,0199 | |
| 4 | 113,0199 | |||
| 4 | 113,0199 | |||
| 05.11.2025 | 10:50:02,728 | 4 | 113,0001 | |
| 4 | 113,0001 | |||
| 4 | 113,0001 | |||
| 05.11.2025 | 10:49:59,512 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 05.11.2025 | 10:49:54,480 | 5 | 113,0101 | |
| 5 | 113,0101 | |||
| 5 | 113,0101 | |||
| 05.11.2025 | 10:49:53,478 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 05.11.2025 | 10:49:48,549 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 10:49:43,676 | 61 | 113,0049 | |
| 61 | 113,0049 | |||
| 61 | 113,0049 | |||
| 05.11.2025 | 10:49:40,394 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:49:38,784 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:49:17,651 | 27 | 112,9849 | |
| 27 | 112,9849 | |||
| 27 | 112,9849 | |||
| 05.11.2025 | 10:48:53,905 | 40 | 112,9551 | |
| 40 | 112,9551 | |||
| 40 | 112,9551 | |||
| 05.11.2025 | 10:48:35,990 | 9 | 112,9549 | |
| 9 | 112,9549 | |||
| 9 | 112,9549 | |||
| 05.11.2025 | 10:48:34,383 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 10:48:13,457 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 05.11.2025 | 10:48:10,531 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 10:48:02,877 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 05.11.2025 | 10:47:47,186 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 10:47:41,055 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 10:46:57,054 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 10:46:39,799 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 10:46:28,841 | 2 | 112,9401 | |
| 2 | 112,9401 | |||
| 2 | 112,9401 | |||
| 05.11.2025 | 10:46:08,821 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 05.11.2025 | 10:45:34,027 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 05.11.2025 | 10:45:27,286 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 05.11.2025 | 10:45:18,230 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 05.11.2025 | 10:45:16,948 | 6 | 112,9551 | |
| 6 | 112,9551 | |||
| 6 | 112,9551 | |||
| 05.11.2025 | 10:45:02,734 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 05.11.2025 | 10:44:53,285 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 10:44:47,048 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 05.11.2025 | 10:44:24,624 | 14 | 112,9849 | |
| 14 | 112,9849 | |||
| 14 | 112,9849 | |||
| 05.11.2025 | 10:44:20,601 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:44:16,374 | 9 | 112,9899 | |
| 9 | 112,9899 | |||
| 9 | 112,9899 | |||
| 05.11.2025 | 10:44:15,068 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 10:43:47,421 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 10:43:25,372 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 05.11.2025 | 10:43:02,839 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 05.11.2025 | 10:43:01,732 | 23 | 112,9551 | |
| 23 | 112,9551 | |||
| 23 | 112,9551 | |||
| 05.11.2025 | 10:42:52,781 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 10:42:49,767 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 05.11.2025 | 10:42:46,346 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 05.11.2025 | 10:42:36,179 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:42:32,771 | 3 | 112,9801 | |
| 3 | 112,9801 | |||
| 3 | 112,9801 | |||
| 05.11.2025 | 10:42:32,667 | 4 | 112,9949 | |
| 4 | 112,9949 | |||
| 4 | 112,9949 | |||
| 05.11.2025 | 10:42:31,667 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 05.11.2025 | 10:42:09,136 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 05.11.2025 | 10:42:08,732 | 5 | 113,0049 | |
| 5 | 113,0049 | |||
| 5 | 113,0049 | |||
| 05.11.2025 | 10:41:39,162 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 05.11.2025 | 10:41:11,996 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 05.11.2025 | 10:41:02,829 | 4 | 112,9801 | |
| 4 | 112,9801 | |||
| 4 | 112,9801 | |||
| 05.11.2025 | 10:40:51,972 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 05.11.2025 | 10:40:45,134 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 05.11.2025 | 10:40:39,597 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 05.11.2025 | 10:40:32,960 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 10:40:29,441 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 10:40:28,536 | 25 | 112,9401 | |
| 25 | 112,9401 | |||
| 25 | 112,9401 | |||
| 05.11.2025 | 10:40:15,757 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 10:40:13,447 | 4 | 112,9499 | |
| 4 | 112,9499 | |||
| 4 | 112,9499 | |||
| 05.11.2025 | 10:40:06,808 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 05.11.2025 | 10:40:04,295 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 05.11.2025 | 10:39:48,891 | 54 | 112,9451 | |
| 54 | 112,9451 | |||
| 54 | 112,9451 | |||
| 05.11.2025 | 10:39:37,033 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 05.11.2025 | 10:39:32,808 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 05.11.2025 | 10:39:24,255 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 05.11.2025 | 10:39:20,636 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 10:39:12,187 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 10:39:10,479 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 05.11.2025 | 10:39:02,732 | 4 | 112,9301 | |
| 4 | 112,9301 | |||
| 4 | 112,9301 | |||
| 05.11.2025 | 10:39:01,230 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 05.11.2025 | 10:38:45,230 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 10:38:36,484 | 27 | 112,9399 | |
| 27 | 112,9399 | |||
| 27 | 112,9399 | |||
| 05.11.2025 | 10:38:34,376 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 10:38:31,657 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 10:38:20,390 | 1 | 112,9201 | |
| 1 | 112,9201 | |||
| 1 | 112,9201 | |||
| 05.11.2025 | 10:38:20,295 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 05.11.2025 | 10:38:03,803 | 4 | 112,9299 | |
| 4 | 112,9299 | |||
| 4 | 112,9299 | |||
| 05.11.2025 | 10:37:59,769 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 05.11.2025 | 10:37:58,863 | 10 | 112,9001 | |
| 10 | 112,9001 | |||
| 10 | 112,9001 | |||
| 05.11.2025 | 10:37:52,930 | 5 | 112,9199 | |
| 5 | 112,9199 | |||
| 5 | 112,9199 | |||
| 05.11.2025 | 10:37:44,671 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 10:37:34,104 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 10:37:34,016 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 10:37:33,904 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 05.11.2025 | 10:37:32,056 | 4 | 112,8951 | |
| 4 | 112,8951 | |||
| 4 | 112,8951 | |||
| 05.11.2025 | 10:37:23,937 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 05.11.2025 | 10:37:22,126 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 10:37:20,818 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 10:37:18,607 | 9 | 112,8951 | |
| 9 | 112,8951 | |||
| 9 | 112,8951 | |||
| 05.11.2025 | 10:36:51,246 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 10:36:50,340 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 10:36:41,805 | 130 | 112,8951 | |
| 130 | 112,8951 | |||
| 130 | 112,8951 | |||
| 05.11.2025 | 10:36:23,988 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 05.11.2025 | 10:35:23,933 | 5 | 112,8901 | |
| 5 | 112,8901 | |||
| 5 | 112,8901 | |||
| 05.11.2025 | 10:35:07,332 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 05.11.2025 | 10:34:55,763 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 10:34:49,017 | 9 | 112,9199 | |
| 9 | 112,9199 | |||
| 9 | 112,9199 | |||
| 05.11.2025 | 10:34:05,843 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 05.11.2025 | 10:33:51,346 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 05.11.2025 | 10:33:43,498 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 05.11.2025 | 10:33:40,177 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 10:33:06,125 | 126 | 112,9399 | |
| 126 | 112,9399 | |||
| 126 | 112,9399 | |||
| 05.11.2025 | 10:32:45,765 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 05.11.2025 | 10:32:45,467 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 10:32:37,221 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 10:32:33,307 | 3 | 112,9151 | |
| 3 | 112,9151 | |||
| 3 | 112,9151 | |||
| 05.11.2025 | 10:32:15,386 | 1 | 112,9349 | |
| 1 | 112,9349 | |||
| 1 | 112,9349 | |||
| 05.11.2025 | 10:32:13,473 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 05.11.2025 | 10:32:07,140 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 10:32:06,340 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 05.11.2025 | 10:31:59,801 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 10:31:40,796 | 27 | 112,9199 | |
| 27 | 112,9199 | |||
| 27 | 112,9199 | |||
| 05.11.2025 | 10:31:38,279 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 05.11.2025 | 10:31:08,110 | 5 | 112,9151 | |
| 5 | 112,9151 | |||
| 5 | 112,9151 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:18:14
Letzte Aktualisierung:
05.11.2025 @ 17:18:14