Tradegate Exchange

Novo-Nordisk AS

482

316

60.59

Date	Time	Volume	Order Volume	Price
06/05/2025	09:40:08.183	1 000		60.59
			1 000	60.59
			1 000	60.59
06/05/2025	09:40:03.864	165		60.55
			155	60.55
			10	60.55
			165	60.55
06/05/2025	09:40:03.800	1		60.55
			1	60.55
			1	60.55
06/05/2025	09:39:45.063	8		60.60
			8	60.60
			8	60.60
06/05/2025	09:39:32.242	33		60.61
			33	60.61
			33	60.61
06/05/2025	09:39:11.217	20		60.60
			20	60.60
			20	60.60
06/05/2025	09:39:06.809	4		60.61
			4	60.61
			4	60.61
06/05/2025	09:38:22.566	40		60.64
			40	60.64
			40	60.64
06/05/2025	09:37:30.970	38		60.81
			38	60.81
			38	60.81
06/05/2025	09:37:08.285	1 000		60.76
			1 000	60.76
			1 000	60.76
06/05/2025	09:37:01.093	99		60.76
			99	60.76
			99	60.76
06/05/2025	09:37:00.582	200		60.78
			200	60.78
			200	60.78
06/05/2025	09:36:57.452	140		60.78
			140	60.78
			140	60.78
06/05/2025	09:36:33.835	50		60.85
			50	60.85
			50	60.85
06/05/2025	09:35:24.911	8		60.87
			8	60.87
			8	60.87
06/05/2025	09:35:08.257	5		60.91
			5	60.91
			5	60.91
06/05/2025	09:34:27.146	27		60.88
			27	60.88
			27	60.88
06/05/2025	09:34:22.107	32		60.91
			32	60.91
			32	60.91
06/05/2025	09:33:59.249	70		60.91
			70	60.91
			70	60.91
06/05/2025	09:33:50.506	1		60.95
			1	60.95
			1	60.95
06/05/2025	09:33:16.744	170		61.02
			170	61.02
			170	61.02
06/05/2025	09:32:17.118	200		61.00
			200	61.00
			200	61.00
06/05/2025	09:32:15.537	110		61.04
			110	61.04
			110	61.04
06/05/2025	09:31:41.690	1 000		60.99
			1 000	60.99
			1 000	60.99
06/05/2025	09:31:38.412	22 982		61.00
			3	61.00
			209	61.00
			22 979	61.00
			60	61.00
			22 550	61.00
			60	61.00
			103	61.00
06/05/2025	09:30:23.240	1 000		60.78
			1 000	60.78
			1 000	60.78
06/05/2025	09:29:59.332	40		60.75
			40	60.75
			40	60.75
06/05/2025	09:29:26.771	327		60.74
			327	60.74
			327	60.74
06/05/2025	09:29:20.569	17		60.75
			17	60.75
			17	60.75
06/05/2025	09:28:49.458	2		60.84
			2	60.84
			2	60.84
06/05/2025	09:28:28.344	100		60.83
			100	60.83
			100	60.83
06/05/2025	09:28:26.468	10		60.80
			10	60.80
			10	60.80
06/05/2025	09:27:45.349	7		60.82
			7	60.82
			7	60.82
06/05/2025	09:27:42.859	21		60.82
			21	60.82
			21	60.82
06/05/2025	09:27:21.001	5		60.83
			5	60.83
			5	60.83
06/05/2025	09:27:11.515	200		60.79
			200	60.79
			200	60.79
06/05/2025	09:26:35.111	165		60.74
			165	60.74
			165	60.74
06/05/2025	09:26:32.603	1		60.75
			1	60.75
			1	60.75
06/05/2025	09:26:32.231	20		60.75
			20	60.75
			20	60.75
06/05/2025	09:26:16.707	10		60.75
			10	60.75
			10	60.75
06/05/2025	09:25:59.164	66		60.70
			66	60.70
			66	60.70
06/05/2025	09:25:35.658	10		60.78
			10	60.78
			10	60.78
06/05/2025	09:25:31.509	20		60.74
			20	60.74
			20	60.74
06/05/2025	09:25:09.241	100		60.75
			100	60.75
			100	60.75
06/05/2025	09:25:05.572	15		60.74
			15	60.74
			15	60.74
06/05/2025	09:24:55.160	50		60.77
			50	60.77
			50	60.77
06/05/2025	09:24:22.168	17		60.82
			17	60.82
			17	60.82
06/05/2025	09:24:16.237	35		60.79
			35	60.79
			35	60.79
06/05/2025	09:23:53.845	31		60.73
			31	60.73
			31	60.73
06/05/2025	09:23:34.803	200		60.73
			200	60.73
			200	60.73
06/05/2025	09:22:41.716	100		60.80
			100	60.80
			100	60.80
06/05/2025	09:22:39.949	200		60.77
			200	60.77
			200	60.77
06/05/2025	09:22:13.773	180		60.76
			180	60.76
			180	60.76
06/05/2025	09:21:17.374	200		60.80
			200	60.80
			200	60.80
06/05/2025	09:20:29.754	5		60.93
			5	60.93
			5	60.93
06/05/2025	09:20:22.015	41		60.95
			41	60.95
			41	60.95
06/05/2025	09:19:40.394	25		60.84
			25	60.84
			25	60.84
06/05/2025	09:19:30.370	60		60.87
			60	60.87
			60	60.87
06/05/2025	09:19:12.476	70		60.85
			70	60.85
			70	60.85
06/05/2025	09:19:11.343	3		60.86
			3	60.86
			3	60.86
06/05/2025	09:18:57.963	1		60.91
			1	60.91
			1	60.91
06/05/2025	09:18:57.166	60		60.88
			60	60.88
			60	60.88
06/05/2025	09:18:47.974	57		60.92
			57	60.92
			57	60.92
06/05/2025	09:18:29.891	180		60.99
			180	60.99
			180	60.99
06/05/2025	09:18:27.068	160		61.00
			160	61.00
			160	61.00
06/05/2025	09:18:19.260	10		61.04
			10	61.04
			10	61.04
06/05/2025	09:18:11.030	10		61.10
			10	61.10
			10	61.10
06/05/2025	09:17:17.543	1 000		61.07
			1 000	61.07
			1 000	61.07
06/05/2025	09:17:05.521	10		61.11
			10	61.11
			10	61.11
06/05/2025	09:16:47.635	300		61.25
			300	61.25
			300	61.25
06/05/2025	09:16:39.431	60		61.23
			60	61.23
			60	61.23
06/05/2025	09:16:38.055	50		61.20
			50	61.20
			50	61.20
06/05/2025	09:16:32.750	50		61.05
			50	61.05
			50	61.05
06/05/2025	09:16:08.378	1		60.96
			1	60.96
			1	60.96
06/05/2025	09:15:58.717	17		60.96
			17	60.96
			17	60.96
06/05/2025	09:15:47.756	1		61.00
			1	61.00
			1	61.00
06/05/2025	09:15:40.617	1		61.03
			1	61.03
			1	61.03
06/05/2025	09:15:23.918	150		61.00
			150	61.00
			150	61.00
06/05/2025	09:15:14.445	150		61.10
			150	61.10
			150	61.10
06/05/2025	09:15:09.976	30		61.11
			30	61.11
			30	61.11
06/05/2025	09:14:41.348	1		61.15
			1	61.15
			1	61.15
06/05/2025	09:14:40.266	200		61.12
			200	61.12
			200	61.12
06/05/2025	09:13:55.019	2		61.19
			2	61.19
			2	61.19
06/05/2025	09:13:44.288	34		61.17
			34	61.17
			34	61.17
06/05/2025	09:13:41.335	10		61.15
			10	61.15
			10	61.15
06/05/2025	09:13:18.405	1		61.17
			1	61.17
			1	61.17
06/05/2025	09:13:07.235	2		61.27
			2	61.27
			2	61.27
06/05/2025	09:13:04.124	200		61.30
			200	61.30
			200	61.30
06/05/2025	09:12:47.352	100		61.36
			100	61.36
			100	61.36
06/05/2025	09:12:35.242	411		61.32
			411	61.32
			411	61.32
06/05/2025	09:12:15.028	50		61.30
			50	61.30
			50	61.30
06/05/2025	09:12:01.228	20		61.30
			20	61.30
			20	61.30
06/05/2025	09:11:44.882	50		61.15
			50	61.15
			50	61.15
06/05/2025	09:10:57.399	33		61.15
			33	61.15
			33	61.15
06/05/2025	09:10:55.874	20		61.15
			20	61.15
			20	61.15
06/05/2025	09:10:52.966	40		61.17
			40	61.17
			40	61.17
06/05/2025	09:10:34.368	200		61.23
			200	61.23
			200	61.23
06/05/2025	09:10:22.849	5		61.12
			5	61.12
			5	61.12
06/05/2025	09:09:56.725	9		60.94
			9	60.94
			9	60.94
06/05/2025	09:09:49.706	5		61.00
			5	61.00
			5	61.00
06/05/2025	09:09:13.457	8		61.02
			8	61.02
			8	61.02
06/05/2025	09:09:03.778	7		60.98
			7	60.98
			7	60.98
06/05/2025	09:08:20.223	777		60.78
			777	60.78
			777	60.78
06/05/2025	09:08:10.642	3		60.74
			3	60.74
			3	60.74
06/05/2025	09:08:04.474	170		60.75
			170	60.75
			170	60.75
06/05/2025	09:07:50.486	50		60.72
			50	60.72
			50	60.72
06/05/2025	09:07:38.907	2		60.83
			2	60.83
			2	60.83
06/05/2025	09:07:33.918	500		60.75
			500	60.75
			500	60.75
06/05/2025	09:07:07.459	1		60.84
			1	60.84
			1	60.84
06/05/2025	09:07:05.175	104		60.86
			104	60.86
			104	60.86
06/05/2025	09:06:36.519	60		60.90
			60	60.90
			60	60.90
06/05/2025	09:06:20.717	80		60.89
			80	60.89
			80	60.89
06/05/2025	09:06:13.291	9		60.92
			9	60.92
			9	60.92
06/05/2025	09:06:12.379	35		60.92
			35	60.92
			35	60.92
06/05/2025	09:05:58.509	100		60.88
			100	60.88
			100	60.88
06/05/2025	09:04:43.022	500		60.81
			500	60.81
			500	60.81
06/05/2025	09:04:40.935	500		60.82
			500	60.82
			500	60.82
06/05/2025	09:04:36.355	3		60.83
			3	60.83
			3	60.83
06/05/2025	09:04:23.570	400		60.82
			400	60.82
			400	60.82
06/05/2025	09:04:16.707	30		60.83
			30	60.83
			30	60.83
06/05/2025	09:04:03.334	1 000		60.75
			1 000	60.75
			1 000	60.75
06/05/2025	09:03:58.184	9		60.68
			9	60.68
			9	60.68
06/05/2025	09:03:48.761	33		60.71
			33	60.71
			33	60.71
06/05/2025	09:03:37.452	1		60.76
			1	60.76
			1	60.76
06/05/2025	09:02:58.019	81		60.69
			81	60.69
			81	60.69
06/05/2025	09:02:50.639	100		60.57
			100	60.57
			50	60.57
			50	60.57
06/05/2025	09:02:50.520	20		60.57
			20	60.57
			20	60.57
06/05/2025	09:02:48.435	620		60.60
			620	60.60
			250	60.60
			340	60.60
			20	60.60
			10	60.60
06/05/2025	09:02:45.126	50		60.62
			50	60.62
			50	60.62
06/05/2025	09:02:44.112	100		60.61
			67	60.61
			33	60.61
			100	60.61
06/05/2025	09:02:44.006	20		60.61
			20	60.61
			20	60.61
06/05/2025	09:02:43.926	41		60.65
			41	60.65
			41	60.65
06/05/2025	09:02:31.247	57		60.65
			57	60.65
			57	60.65
06/05/2025	09:02:31.161	500		60.66
			500	60.66
			500	60.66
06/05/2025	09:02:28.656	100		60.68
			100	60.68
			100	60.68
06/05/2025	09:02:28.065	6		60.69
			6	60.69
			6	60.69
06/05/2025	09:02:09.153	500		60.69
			500	60.69
			500	60.69
06/05/2025	09:02:05.512	447		60.70
			447	60.70
			410	60.70
			12	60.70
			20	60.70
			5	60.70
06/05/2025	09:02:00.334	24		60.82
			24	60.82
			24	60.82
06/05/2025	09:01:58.569	50		60.79
			50	60.79
			50	60.79
06/05/2025	09:01:50.244	100		60.80
			100	60.80
			100	60.80
06/05/2025	09:01:48.132	46		60.80
			46	60.80
			10	60.80
			1	60.80
			20	60.80
			15	60.80
06/05/2025	09:01:24.317	100		60.97
			100	60.97
			100	60.97
06/05/2025	09:01:06.597	80		61.10
			80	61.10
			80	61.10
06/05/2025	09:00:55.719	10		60.90
			10	60.90
			10	60.90
06/05/2025	09:00:53.903	699		61.00
			689	61.00
			5	61.00
			5	61.00
			499	61.00
			200	61.00
06/05/2025	09:00:53.647	1 000		61.00
			1 000	61.00
			1 000	61.00
06/05/2025	09:00:53.439	1 020		61.00
			160	61.00
			20	61.00
			1 000	61.00
			602	61.00
			3	61.00
			50	61.00
			2	61.00
			203	61.00
06/05/2025	09:00:53.122	1 000		61.00
			1 000	61.00
			60	61.00
			83	61.00
			20	61.00
			2	61.00
			7	61.00
			20	61.00
			50	61.00
			50	61.00
			50	61.00
			25	61.00
			6	61.00
			24	61.00
			15	61.00
			405	61.00
			33	61.00
			17	61.00
			7	61.00
			45	61.00
			40	61.00
			10	61.00
			10	61.00
			8	61.00
			3	61.00
			10	61.00
06/05/2025	09:00:53.009	70		61.01
			20	61.01
			70	61.01
			50	61.01
06/05/2025	09:00:52.875	422		61.10
			422	61.10
			400	61.10
			5	61.10
			17	61.10
06/05/2025	09:00:34.418	1 000		61.12
			1 000	61.12
			1 000	61.12
06/05/2025	09:00:34.324	1		61.15
			1	61.15
			1	61.15
06/05/2025	09:00:34.211	79		61.20
			16	61.20
			56	61.20
			7	61.20
			79	61.20
06/05/2025	09:00:31.528	6		61.21
			6	61.21
			6	61.21
06/05/2025	09:00:28.300	10		61.22
			10	61.22
			10	61.22
06/05/2025	09:00:19.422	30		61.30
			30	61.30
			30	61.30
06/05/2025	09:00:17.352	60		61.54
			60	61.54
			60	61.54
06/05/2025	09:00:14.024	474		61.56
			2	61.56
			1	61.56
			1	61.56
			100	61.56
			150	61.56
			80	61.56
			7	61.56
			120	61.56
			81	61.56
			315	61.56
			2	61.56
			38	61.56
			49	61.56
			1	61.56
			1	61.56
06/05/2025	08:54:01.460	16		61.54
			16	61.54
			16	61.54
06/05/2025	08:53:55.820	17		61.54
			17	61.54
			17	61.54
06/05/2025	08:53:09.364	50		61.62
			10	61.62
			40	61.62
			50	61.62
06/05/2025	08:52:57.344	1		61.62
			1	61.62
			1	61.62
06/05/2025	08:52:52.552	730		61.61
			180	61.61
			375	61.61
			550	61.61
			355	61.61
06/05/2025	08:52:47.653	180		61.56
			180	61.56
			180	61.56
06/05/2025	08:52:12.113	2		61.56
			2	61.56
			2	61.56
06/05/2025	08:52:08.067	3		61.40
			3	61.40
			3	61.40
06/05/2025	08:52:01.598	200		61.60
			200	61.60
			200	61.60
06/05/2025	08:51:57.974	129		61.53
			129	61.53
			128	61.53
			1	61.53
06/05/2025	08:51:24.723	100		61.52
			100	61.52
			100	61.52
06/05/2025	08:51:04.866	76		61.52
			76	61.52
			76	61.52
06/05/2025	08:50:15.679	1		61.52
			1	61.52
			1	61.52
06/05/2025	08:48:55.644	20		61.52
			20	61.52
			20	61.52
06/05/2025	08:48:54.579	1		61.52
			1	61.52
			1	61.52
06/05/2025	08:48:50.981	10		61.52
			10	61.52
			10	61.52
06/05/2025	08:48:11.003	1		61.52
			1	61.52
			1	61.52
06/05/2025	08:47:35.787	15		61.40
			15	61.40
			15	61.40
06/05/2025	08:47:29.972	1		61.40
			1	61.40
			1	61.40
06/05/2025	08:47:00.875	100		61.40
			100	61.40
			100	61.40
06/05/2025	08:46:06.798	35		61.59
			35	61.59
			35	61.59
06/05/2025	08:45:54.563	3		61.40
			3	61.40
			3	61.40
06/05/2025	08:45:30.541	400		61.40
			8	61.40
			1	61.40
			174	61.40
			27	61.40
			400	61.40
			139	61.40
			45	61.40
			6	61.40
06/05/2025	08:42:02.958	200		61.45
			200	61.45
			200	61.45
06/05/2025	08:42:01.115	200		61.45
			200	61.45
			200	61.45
06/05/2025	08:41:22.053	1		61.59
			1	61.59
			1	61.59
06/05/2025	08:40:25.322	4		61.59
			4	61.59
			4	61.59
06/05/2025	08:40:25.259	40		61.59
			40	61.59
			40	61.59
06/05/2025	08:40:17.615	20		61.59
			20	61.59
			20	61.59
06/05/2025	08:40:09.924	1		61.59
			1	61.59
			1	61.59
06/05/2025	08:40:09.016	10		61.59
			10	61.59
			10	61.59
06/05/2025	08:39:57.399	18		61.59
			18	61.59
			18	61.59
06/05/2025	08:39:48.990	18		61.45
			18	61.45
			18	61.45
06/05/2025	08:39:18.910	4		61.59
			4	61.59
			4	61.59
06/05/2025	08:39:11.292	170		61.49
			170	61.49
			170	61.49
06/05/2025	08:39:10.762	240		61.49
			10	61.49
			200	61.49
			230	61.49
			20	61.49
			20	61.49
06/05/2025	08:38:44.577	85		61.48
			85	61.48
			85	61.48
06/05/2025	08:38:33.104	16		61.48
			16	61.48
			16	61.48
06/05/2025	08:38:20.365	100		61.48
			100	61.48
			100	61.48
06/05/2025	08:38:19.726	200		61.48
			200	61.48
			200	61.48
06/05/2025	08:38:04.615	200		61.53
			200	61.53
			200	61.53
06/05/2025	08:38:02.808	200		61.53
			200	61.53
			200	61.53
06/05/2025	08:37:55.540	60		61.59
			60	61.59
			60	61.59
06/05/2025	08:37:24.109	10		61.59
			10	61.59
			10	61.59
06/05/2025	08:36:40.040	25		61.59
			25	61.59
			25	61.59
06/05/2025	08:36:21.460	51		61.43
			51	61.43
			51	61.43
06/05/2025	08:36:21.318	82		61.43
			82	61.43
			82	61.43
06/05/2025	08:36:02.140	200		61.40
			200	61.40
			200	61.40
06/05/2025	08:35:24.303	4		61.54
			4	61.54
			4	61.54
06/05/2025	08:35:23.819	200		61.54
			200	61.54
			200	61.54
06/05/2025	08:35:12.909	200		61.53
			200	61.53
			200	61.53
06/05/2025	08:34:26.242	15		61.53
			15	61.53
			15	61.53
06/05/2025	08:32:16.733	9		61.60
			9	61.60
			9	61.60
06/05/2025	08:32:16.233	3		61.40
			3	61.40
			3	61.40
06/05/2025	08:31:18.972	2		61.60
			2	61.60
			2	61.60
06/05/2025	08:30:47.460	5		61.60
			5	61.60
			5	61.60
06/05/2025	08:30:36.700	67		61.60
			67	61.60
			17	61.60
			50	61.60
06/05/2025	08:30:36.093	200		61.60
			200	61.60
			200	61.60
06/05/2025	08:30:28.152	200		61.61
			200	61.61
			200	61.61
06/05/2025	08:30:27.814	16		61.62
			16	61.62
			16	61.62
06/05/2025	08:30:22.901	35		61.62
			30	61.62
			35	61.62
			5	61.62
06/05/2025	08:28:13.858	200		61.61
			200	61.61
			200	61.61
06/05/2025	08:28:12.611	200		61.61
			200	61.61
			200	61.61
06/05/2025	08:27:54.357	10		61.62
			10	61.62
			10	61.62
06/05/2025	08:27:25.717	50		61.62
			50	61.62
			50	61.62
06/05/2025	08:26:02.400	35		61.64
			35	61.64
			35	61.64
06/05/2025	08:25:37.108	3		61.64
			3	61.64
			3	61.64
06/05/2025	08:24:23.780	150		61.64
			150	61.64
			150	61.64
06/05/2025	08:23:23.620	100		61.61
			100	61.61
			100	61.61
06/05/2025	08:23:14.083	60		61.64
			60	61.64
			60	61.64
06/05/2025	08:22:59.558	79		61.61
			79	61.61
			79	61.61
06/05/2025	08:22:58.393	120		61.64
			120	61.64
			120	61.64
06/05/2025	08:22:22.955	100		61.61
			100	61.61
			100	61.61
06/05/2025	08:22:21.840	100		61.61
			100	61.61
			100	61.61
06/05/2025	08:22:20.409	200		61.61
			200	61.61
			200	61.61
06/05/2025	08:21:57.989	100		61.61
			100	61.61
			100	61.61
06/05/2025	08:21:56.741	10		61.64
			10	61.64
			10	61.64
06/05/2025	08:21:50.509	3		61.64
			3	61.64
			3	61.64
06/05/2025	08:21:36.639	20		61.56
			20	61.56
			20	61.56
06/05/2025	08:21:19.325	77		61.56
			77	61.56
			77	61.56
06/05/2025	08:21:17.909	23		61.64
			20	61.64
			3	61.64
			23	61.64
06/05/2025	08:19:59.021	100		61.56
			100	61.56
			100	61.56
06/05/2025	08:19:27.811	100		61.56
			100	61.56
			100	61.56
06/05/2025	08:19:04.655	8		61.68
			8	61.68
			8	61.68
06/05/2025	08:19:02.270	200		61.59
			200	61.59
			200	61.59
06/05/2025	08:18:59.506	222		61.58
			200	61.58
			20	61.58
			97	61.58
			33	61.58
			2	61.58
			1	61.58
			81	61.58
			10	61.58
06/05/2025	08:16:42.859	159		61.57
			159	61.57
			159	61.57
06/05/2025	08:16:28.176	20		61.49
			20	61.49
			20	61.49
06/05/2025	08:15:24.780	50		61.57
			7	61.57
			50	61.57
			43	61.57
06/05/2025	08:14:33.864	200		61.49
			200	61.49
			200	61.49
06/05/2025	08:14:32.314	100		61.48
			100	61.48
			100	61.48
06/05/2025	08:14:30.239	415		61.47
			10	61.47
			16	61.47
			100	61.47
			195	61.47
			200	61.47
			83	61.47
			8	61.47
			200	61.47
			15	61.47
			1	61.47
			2	61.47
06/05/2025	08:12:26.397	125		61.44
			125	61.44
			125	61.44
06/05/2025	08:11:18.521	1		61.44
			1	61.44
			1	61.44
06/05/2025	08:10:34.052	10		61.44
			10	61.44
			10	61.44
06/05/2025	08:09:50.212	54		61.46
			54	61.46
			54	61.46
06/05/2025	08:07:22.173	20		61.46
			20	61.46
			20	61.46
06/05/2025	08:07:12.559	3		61.46
			3	61.46
			3	61.46
06/05/2025	08:06:38.764	3		61.46
			3	61.46
			3	61.46
06/05/2025	08:04:50.733	15		61.46
			15	61.46
			15	61.46
06/05/2025	08:04:00.983	4		61.46
			4	61.46
			4	61.46
06/05/2025	08:03:58.469	1		61.46
			1	61.46
			1	61.46
06/05/2025	08:03:24.908	30		61.39
			30	61.39
			30	61.39
06/05/2025	08:02:52.470	10		61.39
			10	61.39
			10	61.39
06/05/2025	08:02:33.291	50		61.37
			50	61.37
			50	61.37
06/05/2025	08:02:23.458	26		61.39
			26	61.39
			26	61.39
06/05/2025	08:01:56.451	50		61.37
			50	61.37
			50	61.37
06/05/2025	08:01:52.737	30		61.36
			30	61.36
			30	61.36
06/05/2025	08:01:52.642	74		61.36
			74	61.36
			74	61.36
06/05/2025	08:01:52.454	82		61.36
			2	61.36
			1	61.36
			79	61.36
			80	61.36
			2	61.36
06/05/2025	08:00:25.750	82		61.36
			82	61.36
			82	61.36
06/05/2025	08:00:23.435	11		61.36
			11	61.36
			11	61.36
06/05/2025	08:00:19.788	260		61.34
			100	61.34
			160	61.34
			160	61.34
			100	61.34
06/05/2025	08:00:02.026	49		61.36
			49	61.36
			49	61.36
06/05/2025	07:59:43.159	39		61.36
			39	61.36
			39	61.36
06/05/2025	07:59:13.028	6		61.36
			6	61.36
			6	61.36
06/05/2025	07:58:47.436	118		61.39
			118	61.39
			68	61.39
			50	61.39
06/05/2025	07:58:26.781	82		61.27
			82	61.27
			82	61.27
06/05/2025	07:58:25.505	31		61.20
			31	61.20
			31	61.20
06/05/2025	07:57:56.738	75		61.27
			75	61.27
			75	61.27
06/05/2025	07:57:40.848	45		61.20
			45	61.20
			5	61.20
			40	61.20
06/05/2025	07:57:39.241	1		61.27
			1	61.27
			1	61.27
06/05/2025	07:57:32.065	90		61.23
			90	61.23
			90	61.23
06/05/2025	07:57:30.644	150		61.23
			150	61.23
			50	61.23
			50	61.23
			50	61.23
06/05/2025	07:56:20.137	150		61.22
			150	61.22
			150	61.22
06/05/2025	07:55:36.275	40		61.22
			40	61.22
			40	61.22
06/05/2025	07:54:31.805	10		61.12
			10	61.12
			10	61.12
06/05/2025	07:53:46.459	30		61.12
			30	61.12
			30	61.12
06/05/2025	07:53:23.119	200		61.12
			200	61.12
			200	61.12
06/05/2025	07:49:38.749	10		61.27
			10	61.27
			10	61.27
06/05/2025	07:49:19.003	17		61.27
			17	61.27
			17	61.27
06/05/2025	07:48:50.338	22		61.27
			22	61.27
			22	61.27
06/05/2025	07:48:24.995	30		61.27
			30	61.27
			30	61.27
06/05/2025	07:48:24.808	18		61.27
			18	61.27
			18	61.27
06/05/2025	07:47:56.895	20		61.27
			20	61.27
			20	61.27
06/05/2025	07:47:13.727	210		61.22
			17	61.22
			10	61.22
			40	61.22
			200	61.22
			153	61.22
06/05/2025	07:45:51.226	10		61.21
			10	61.21
			10	61.21
06/05/2025	07:41:52.486	40		61.21
			40	61.21
			40	61.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.00
Ask: 1 621.00
Volume: 45 387
-1.58%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 09:42:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice