HOCHTIEF AG

70

33

332.40

Date Time Volume Order Volume Price
15/12/2025 09:10:08.381 7   332.40
      7 332.40
      7 332.40
15/12/2025 09:09:44.974 12   331.40
      12 331.40
      12 331.40
15/12/2025 09:08:41.219 30   332.60
      30 332.60
      30 332.60
15/12/2025 09:08:39.588 1   332.60
      1 332.60
      1 332.60
15/12/2025 09:07:56.035 4   331.40
      4 331.40
      4 331.40
15/12/2025 09:07:00.261 1   333.40
      1 333.40
      1 333.40
15/12/2025 09:05:38.357 9   332.20
      9 332.20
      9 332.20
15/12/2025 09:05:14.281 31   332.20
      31 332.20
      31 332.20
15/12/2025 09:04:30.548 3   331.00
      3 331.00
      3 331.00
15/12/2025 09:04:10.687 1   332.20
      1 332.20
      1 332.20
15/12/2025 09:02:30.600 1   332.00
      1 332.00
      1 332.00
15/12/2025 09:01:59.781 15   330.60
      15 330.60
      15 330.60
15/12/2025 09:00:57.486 70   330.00
      70 330.00
      70 330.00
15/12/2025 09:00:32.200 4   329.80
      4 329.80
      4 329.80
15/12/2025 08:51:01.080 15   328.60
      15 328.60
      15 328.60
15/12/2025 08:50:35.864 15   328.60
      7 328.60
      8 328.60
      15 328.60
15/12/2025 08:46:25.155 4   328.60
      4 328.60
      4 328.60
15/12/2025 08:46:25.066 15   328.60
      5 328.60
      15 328.60
      10 328.60
15/12/2025 08:36:49.606 12   329.80
      12 329.80
      12 329.80
15/12/2025 08:27:45.008 30   329.80
      30 329.80
      30 329.80
15/12/2025 08:25:50.358 4   329.80
      4 329.80
      4 329.80
15/12/2025 08:24:42.972 20   329.80
      20 329.80
      13 329.80
      7 329.80
15/12/2025 08:18:52.202 5   329.80
      5 329.80
      5 329.80
15/12/2025 08:03:16.037 14   329.80
      14 329.80
      14 329.80
15/12/2025 08:00:33.674 1   328.60
      1 328.60
      1 328.60
15/12/2025 08:00:23.889 9   329.60
      9 329.60
      9 329.60
15/12/2025 08:00:11.123 6   329.60
      6 329.60
      6 329.60
15/12/2025 07:58:33.386 5   329.60
      5 329.60
      5 329.60
15/12/2025 07:31:22.407 1   329.60
      1 329.60
      1 329.60
15/12/2025 07:31:08.752 10   329.60
      10 329.60
      10 329.60
15/12/2025 07:31:00.164 20   329.60
      6 329.60
      10 329.60
      20 329.60
      4 329.60
15/12/2025 07:30:11.692 3   329.60
      3 329.60
      3 329.60
15/12/2025 07:30:11.626 221   328.80
      30 328.80
      6 328.80
      20 328.80
      10 328.80
      15 328.80
      2 328.80
      3 328.80
      5 328.80
      15 328.80
      25 328.80
      6 328.80
      4 328.80
      10 328.80
      2 328.80
      7 328.80
      15 328.80
      12 328.80
      140 328.80
      10 328.80
      8 328.80
      30 328.80
      10 328.80
      25 328.80
      2 328.80
      30 328.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)