iSh.DJ Glob.Titans 50 U.ETF DE

1027

969

97.51

       

Date Time Volume Order Volume Price
16/12/2025 17:48:50.527 1   97.51
      1 97.51
      1 97.51
16/12/2025 17:48:35.633 1   97.63
      1 97.63
      1 97.63
16/12/2025 17:47:53.880 1   97.48
      1 97.48
      1 97.48
16/12/2025 17:47:05.457 1   97.47
      1 97.47
      1 97.47
16/12/2025 17:45:36.007 1   97.62
      1 97.62
      1 97.62
16/12/2025 17:44:57.242 22   97.47
      22 97.47
      22 97.47
16/12/2025 17:43:20.953 40   97.47
      40 97.47
      40 97.47
16/12/2025 17:43:08.016 1   97.49
      1 97.49
      1 97.49
16/12/2025 17:41:25.751 1   97.39
      1 97.39
      1 97.39
16/12/2025 17:40:46.201 1   97.40
      1 97.40
      1 97.40
16/12/2025 17:40:01.558 400   97.45
      400 97.45
      400 97.45
16/12/2025 17:39:25.875 1   97.60
      1 97.60
      1 97.60
16/12/2025 17:36:26.684 150   97.61
      150 97.61
      150 97.61
16/12/2025 17:36:07.138 150   97.50
      150 97.50
      150 97.50
16/12/2025 17:36:00.305 7   97.65
      7 97.65
      7 97.65
16/12/2025 17:35:33.038 1   97.50
      1 97.50
      1 97.50
16/12/2025 17:29:01.782 191   97.50
      191 97.50
      191 97.50
16/12/2025 17:27:25.970 5   97.44
      5 97.44
      5 97.44
16/12/2025 17:25:12.996 3   97.40
      3 97.40
      3 97.40
16/12/2025 17:24:02.843 1   97.43
      1 97.43
      1 97.43
16/12/2025 17:21:45.469 1   97.50
      1 97.50
      1 97.50
16/12/2025 17:19:41.387 1   97.58
      1 97.58
      1 97.58
16/12/2025 17:16:54.077 1   97.55
      1 97.55
      1 97.55
16/12/2025 17:16:07.477 1   97.58
      1 97.58
      1 97.58
16/12/2025 17:15:31.046 3   97.59
      3 97.59
      3 97.59
16/12/2025 17:15:26.624 2   97.59
      2 97.59
      2 97.59
16/12/2025 17:15:20.285 3   97.61
      3 97.61
      3 97.61
16/12/2025 17:14:51.778 100   97.59
      100 97.59
      100 97.59
16/12/2025 17:14:44.163 2 200   97.60
      2 200 97.60
      2 200 97.60
16/12/2025 17:12:53.949 2   97.63
      2 97.63
      2 97.63
16/12/2025 17:12:49.226 2   97.64
      2 97.64
      2 97.64
16/12/2025 17:12:11.071 1   97.67
      1 97.67
      1 97.67
16/12/2025 17:09:40.317 1   97.79
      1 97.79
      1 97.79
16/12/2025 17:09:06.097 1   97.75
      1 97.75
      1 97.75
16/12/2025 17:08:58.645 5   97.75
      5 97.75
      5 97.75
16/12/2025 17:08:41.632 1   97.78
      1 97.78
      1 97.78
16/12/2025 17:08:40.223 11   97.78
      11 97.78
      11 97.78
16/12/2025 17:08:11.133 2   97.69
      2 97.69
      2 97.69
16/12/2025 17:07:15.117 200   97.77
      200 97.77
      200 97.77
16/12/2025 17:06:58.571 7   97.80
      7 97.80
      7 97.80
16/12/2025 17:05:35.063 6   97.76
      6 97.76
      6 97.76
16/12/2025 17:01:41.684 1   97.83
      1 97.83
      1 97.83
16/12/2025 17:01:09.257 2   97.77
      2 97.77
      2 97.77
16/12/2025 17:00:18.967 7   97.75
      7 97.75
      7 97.75
16/12/2025 16:57:59.073 1   97.69
      1 97.69
      1 97.69
16/12/2025 16:57:51.927 2   97.74
      2 97.74
      2 97.74
16/12/2025 16:56:00.714 3   97.76
      3 97.76
      3 97.76
16/12/2025 16:55:38.570 2   97.82
      2 97.82
      2 97.82
16/12/2025 16:54:57.007 1   97.73
      1 97.73
      1 97.73
16/12/2025 16:52:06.033 1   97.55
      1 97.55
      1 97.55
16/12/2025 16:50:12.745 200   97.60
      200 97.60
      200 97.60
16/12/2025 16:50:02.850 1   97.62
      1 97.62
      1 97.62
16/12/2025 16:49:47.252 10   97.61
      10 97.61
      10 97.61
16/12/2025 16:49:10.619 231   97.61
      231 97.61
      231 97.61
16/12/2025 16:48:21.518 2   97.67
      2 97.67
      2 97.67
16/12/2025 16:48:13.960 1   97.61
      1 97.61
      1 97.61
16/12/2025 16:48:00.571 4   97.67
      4 97.67
      4 97.67
16/12/2025 16:47:22.930 1   97.68
      1 97.68
      1 97.68
16/12/2025 16:47:12.944 3   97.70
      3 97.70
      3 97.70
16/12/2025 16:46:59.788 3   97.67
      3 97.67
      3 97.67
16/12/2025 16:46:40.866 1   97.73
      1 97.73
      1 97.73
16/12/2025 16:46:35.737 1   97.69
      1 97.69
      1 97.69
16/12/2025 16:45:27.609 40   97.69
      40 97.69
      40 97.69
16/12/2025 16:44:32.362 1   97.59
      1 97.59
      1 97.59
16/12/2025 16:42:52.028 1   97.49
      1 97.49
      1 97.49
16/12/2025 16:41:59.992 3   97.42
      3 97.42
      3 97.42
16/12/2025 16:41:41.874 50   97.42
      50 97.42
      50 97.42
16/12/2025 16:41:25.265 1   97.49
      1 97.49
      1 97.49
16/12/2025 16:41:12.388 1   97.52
      1 97.52
      1 97.52
16/12/2025 16:40:59.163 102   97.48
      102 97.48
      102 97.48
16/12/2025 16:40:16.115 1   97.43
      1 97.43
      1 97.43
16/12/2025 16:39:24.184 21   97.48
      21 97.48
      21 97.48
16/12/2025 16:38:48.755 3   97.41
      3 97.41
      3 97.41
16/12/2025 16:38:15.350 4   97.51
      4 97.51
      4 97.51
16/12/2025 16:37:33.687 1   97.51
      1 97.51
      1 97.51
16/12/2025 16:37:17.696 25   97.49
      25 97.49
      25 97.49
16/12/2025 16:36:37.674 7   97.49
      7 97.49
      7 97.49
16/12/2025 16:35:59.694 2 350   97.59
      2 350 97.59
      2 350 97.59
16/12/2025 16:35:11.870 7   97.57
      7 97.57
      7 97.57
16/12/2025 16:34:00.112 3   97.58
      3 97.58
      3 97.58
16/12/2025 16:32:01.745 3   97.59
      3 97.59
      3 97.59
16/12/2025 16:31:31.043 2   97.56
      2 97.56
      2 97.56
16/12/2025 16:31:29.835 1   97.56
      1 97.56
      1 97.56
16/12/2025 16:30:27.641 1   97.51
      1 97.51
      1 97.51
16/12/2025 16:30:22.709 2   97.58
      2 97.58
      2 97.58
16/12/2025 16:30:09.925 1   97.54
      1 97.54
      1 97.54
16/12/2025 16:29:40.833 4   97.44
      4 97.44
      4 97.44
16/12/2025 16:29:35.706 4   97.50
      4 97.50
      4 97.50
16/12/2025 16:29:33.934 31   97.51
      31 97.51
      31 97.51
16/12/2025 16:28:12.768 18   97.32
      18 97.32
      18 97.32
16/12/2025 16:27:44.781 1   97.30
      1 97.30
      1 97.30
16/12/2025 16:27:19.125 1   97.33
      1 97.33
      1 97.33
16/12/2025 16:26:35.127 121   97.36
      121 97.36
      121 97.36
16/12/2025 16:26:06.930 5   97.37
      5 97.37
      5 97.37
16/12/2025 16:24:59.291 3   97.42
      3 97.42
      3 97.42
16/12/2025 16:24:05.198 70   97.51
      70 97.51
      70 97.51
16/12/2025 16:23:44.899 2   97.56
      2 97.56
      2 97.56
16/12/2025 16:23:29.097 1   97.52
      1 97.52
      1 97.52
16/12/2025 16:23:28.494 3   97.51
      3 97.51
      3 97.51
16/12/2025 16:23:21.742 1   97.52
      1 97.52
      1 97.52
16/12/2025 16:17:08.590 1   97.62
      1 97.62
      1 97.62
16/12/2025 16:16:37.191 1   97.57
      1 97.57
      1 97.57
16/12/2025 16:14:21.290 50   97.66
      50 97.66
      50 97.66
16/12/2025 16:13:29.263 103   97.70
      103 97.70
      103 97.70
16/12/2025 16:12:06.950 1   97.71
      1 97.71
      1 97.71
16/12/2025 16:10:33.977 1   97.61
      1 97.61
      1 97.61
16/12/2025 16:10:17.970 1   97.64
      1 97.64
      1 97.64
16/12/2025 16:08:32.615 1   97.83
      1 97.83
      1 97.83
16/12/2025 16:06:32.039 1   97.72
      1 97.72
      1 97.72
16/12/2025 16:06:31.343 3   97.71
      3 97.71
      3 97.71
16/12/2025 16:04:04.518 33   97.64
      33 97.64
      33 97.64
16/12/2025 16:02:03.950 200   97.70
      200 97.70
      200 97.70
16/12/2025 16:01:29.456 3   97.77
      3 97.77
      3 97.77
16/12/2025 16:01:19.702 1   97.78
      1 97.78
      1 97.78
16/12/2025 16:01:10.931 2   97.80
      2 97.80
      2 97.80
16/12/2025 16:01:10.836 1   97.80
      1 97.80
      1 97.80
16/12/2025 16:00:10.620 23   97.86
      23 97.86
      23 97.86
16/12/2025 15:54:40.064 2   97.66
      2 97.66
      2 97.66
16/12/2025 15:52:59.362 8   97.68
      8 97.68
      8 97.68
16/12/2025 15:52:33.773 1   97.72
      1 97.72
      1 97.72
16/12/2025 15:51:58.146 2   97.86
      2 97.86
      2 97.86
16/12/2025 15:50:55.198 20   97.64
      20 97.64
      20 97.64
16/12/2025 15:50:50.011 1   97.61
      1 97.61
      1 97.61
16/12/2025 15:48:57.287 2   97.63
      2 97.63
      2 97.63
16/12/2025 15:46:05.543 1 000   97.30
      1 000 97.30
      1 000 97.30
16/12/2025 15:46:05.476 11   97.30
      11 97.30
      11 97.30
16/12/2025 15:45:41.423 1   97.38
      1 97.38
      1 97.38
16/12/2025 15:45:00.561 1   97.89
      1 97.89
      1 97.89
16/12/2025 15:44:36.013 17   97.43
      17 97.43
      17 97.43
16/12/2025 15:43:53.694 10   97.48
      10 97.48
      10 97.48
16/12/2025 15:42:36.732 1   97.48
      1 97.48
      1 97.48
16/12/2025 15:41:08.836 17   97.50
      17 97.50
      5 97.50
      10 97.50
      2 97.50
16/12/2025 15:41:04.530 1   97.51
      1 97.51
      1 97.51
16/12/2025 15:39:50.709 168   97.56
      168 97.56
      168 97.56
16/12/2025 15:39:45.926 10   97.54
      10 97.54
      10 97.54
16/12/2025 15:39:18.335 2   97.61
      2 97.61
      2 97.61
16/12/2025 15:39:16.723 1   97.52
      1 97.52
      1 97.52
16/12/2025 15:38:24.596 1   97.63
      1 97.63
      1 97.63
16/12/2025 15:37:49.184 1   97.57
      1 97.57
      1 97.57
16/12/2025 15:36:28.146 2   97.59
      2 97.59
      2 97.59
16/12/2025 15:33:40.193 50   97.60
      50 97.60
      50 97.60
16/12/2025 15:33:22.854 3   97.63
      3 97.63
      3 97.63
16/12/2025 15:33:09.470 50   97.65
      50 97.65
      50 97.65
16/12/2025 15:30:37.595 70   97.62
      70 97.62
      70 97.62
16/12/2025 15:29:09.533 1   97.61
      1 97.61
      1 97.61
16/12/2025 15:28:08.128 1   97.74
      1 97.74
      1 97.74
16/12/2025 15:26:49.021 112   97.63
      112 97.63
      112 97.63
16/12/2025 15:25:39.381 1   97.73
      1 97.73
      1 97.73
16/12/2025 15:25:00.020 2   97.71
      2 97.71
      2 97.71
16/12/2025 15:22:27.417 21   97.77
      21 97.77
      21 97.77
16/12/2025 15:22:01.351 3   97.72
      3 97.72
      3 97.72
16/12/2025 15:21:52.593 1   97.77
      1 97.77
      1 97.77
16/12/2025 15:19:52.717 1   97.86
      1 97.86
      1 97.86
16/12/2025 15:19:00.395 16   97.86
      16 97.86
      16 97.86
16/12/2025 15:17:40.276 1   97.83
      1 97.83
      1 97.83
16/12/2025 15:17:04.649 2   97.83
      2 97.83
      2 97.83
16/12/2025 15:13:30.480 3   97.70
      3 97.70
      3 97.70
16/12/2025 15:13:14.283 3   97.77
      3 97.77
      3 97.77
16/12/2025 15:08:42.499 3   97.77
      3 97.77
      3 97.77
16/12/2025 15:06:03.178 2   97.81
      2 97.81
      2 97.81
16/12/2025 15:04:41.355 1   97.78
      1 97.78
      1 97.78
16/12/2025 15:04:36.228 1   97.75
      1 97.75
      1 97.75
16/12/2025 15:04:08.344 24   97.71
      24 97.71
      24 97.71
16/12/2025 15:01:48.138 2   97.64
      2 97.64
      2 97.64
16/12/2025 14:59:08.928 1   97.76
      1 97.76
      1 97.76
16/12/2025 14:58:29.267 1   97.74
      1 97.74
      1 97.74
16/12/2025 14:58:15.892 4   97.74
      4 97.74
      4 97.74
16/12/2025 14:53:18.961 2   97.83
      2 97.83
      2 97.83
16/12/2025 14:52:01.566 3   97.90
      3 97.90
      3 97.90
16/12/2025 14:51:35.604 1   97.97
      1 97.97
      1 97.97
16/12/2025 14:50:30.484 1   97.94
      1 97.94
      1 97.94
16/12/2025 14:49:25.863 2   97.99
      2 97.99
      2 97.99
16/12/2025 14:48:37.955 1   98.00
      1 98.00
      1 98.00
16/12/2025 14:44:56.971 1   97.92
      1 97.92
      1 97.92
16/12/2025 14:43:50.113 34   97.94
      34 97.94
      34 97.94
16/12/2025 14:42:03.313 1   97.89
      1 97.89
      1 97.89
16/12/2025 14:41:50.030 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:40:13.024 1   97.90
      1 97.90
      1 97.90
16/12/2025 14:38:37.987 103   97.90
      103 97.90
      103 97.90
16/12/2025 14:36:11.843 3   97.98
      3 97.98
      3 97.98
16/12/2025 14:31:51.577 16   98.10
      16 98.10
      16 98.10
16/12/2025 14:31:08.318 1   98.11
      1 98.11
      1 98.11
16/12/2025 14:30:31.676 3   97.77
      3 97.77
      3 97.77
16/12/2025 14:29:39.641 2   97.89
      2 97.89
      2 97.89
16/12/2025 14:29:18.914 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:29:10.454 1   97.92
      1 97.92
      1 97.92
16/12/2025 14:28:58.879 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:28:58.779 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:28:54.454 7   97.85
      7 97.85
      7 97.85
16/12/2025 14:28:53.044 2   97.85
      2 97.85
      2 97.85
16/12/2025 14:28:52.649 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:27:00.099 2   97.90
      2 97.90
      2 97.90
16/12/2025 14:25:01.229 1   97.87
      1 97.87
      1 97.87
16/12/2025 14:23:04.254 1   97.86
      1 97.86
      1 97.86
16/12/2025 14:22:20.356 1   97.84
      1 97.84
      1 97.84
16/12/2025 14:21:18.954 1   97.81
      1 97.81
      1 97.81
16/12/2025 14:20:42.585 102   97.83
      102 97.83
      102 97.83
16/12/2025 14:19:17.326 1   97.81
      1 97.81
      1 97.81
16/12/2025 14:15:52.136 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:15:37.535 4   97.84
      4 97.84
      4 97.84
16/12/2025 14:15:09.541 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:14:09.440 1   97.85
      1 97.85
      1 97.85
16/12/2025 14:13:49.507 1   97.82
      1 97.82
      1 97.82
16/12/2025 14:13:46.989 3   97.82
      3 97.82
      3 97.82
16/12/2025 14:11:12.535 1   97.78
      1 97.78
      1 97.78
16/12/2025 14:10:12.237 20   97.80
      20 97.80
      20 97.80
16/12/2025 14:06:44.941 20   97.79
      20 97.79
      20 97.79
16/12/2025 14:00:32.986 3   97.88
      3 97.88
      3 97.88
16/12/2025 14:00:28.954 2 344   97.89
      2 344 97.89
      2 344 97.89
16/12/2025 14:00:01.071 439   97.85
      439 97.85
      439 97.85
16/12/2025 13:59:34.810 9   97.88
      9 97.88
      9 97.88
16/12/2025 13:50:31.202 1   97.97
      1 97.97
      1 97.97
16/12/2025 13:48:22.586 2   97.97
      2 97.97
      2 97.97
16/12/2025 13:45:40.506 40   97.97
      40 97.97
      40 97.97
16/12/2025 13:45:24.615 1   97.99
      1 97.99
      1 97.99
16/12/2025 13:37:27.038 152   98.01
      152 98.01
      152 98.01
16/12/2025 13:31:26.737 2   97.97
      2 97.97
      2 97.97
16/12/2025 13:30:35.797 51   97.98
      51 97.98
      51 97.98
16/12/2025 13:30:30.790 6   97.97
      6 97.97
      6 97.97
16/12/2025 13:29:08.984 1   97.98
      1 97.98
      1 97.98
16/12/2025 13:28:39.294 1   97.96
      1 97.96
      1 97.96
16/12/2025 13:28:19.937 6   97.98
      6 97.98
      6 97.98
16/12/2025 13:28:17.185 2   97.96
      2 97.96
      2 97.96
16/12/2025 13:27:38.436 102   97.95
      102 97.95
      102 97.95
16/12/2025 13:25:44.173 1   97.94
      1 97.94
      1 97.94
16/12/2025 13:25:03.851 9   97.97
      9 97.97
      9 97.97
16/12/2025 13:24:16.989 100   97.98
      100 97.98
      100 97.98
16/12/2025 13:24:10.872 1   97.96
      1 97.96
      1 97.96
16/12/2025 13:23:51.050 1   97.98
      1 97.98
      1 97.98
16/12/2025 13:23:40.986 1   97.98
      1 97.98
      1 97.98
16/12/2025 13:22:46.737 1   97.98
      1 97.98
      1 97.98
16/12/2025 13:19:58.196 1   97.98
      1 97.98
      1 97.98
16/12/2025 13:18:55.110 1   98.01
      1 98.01
      1 98.01
16/12/2025 13:16:40.236 11   98.03
      11 98.03
      11 98.03
16/12/2025 13:15:47.704 104   97.99
      104 97.99
      104 97.99
16/12/2025 13:15:30.197 11   98.02
      11 98.02
      11 98.02
16/12/2025 13:14:50.390 244   98.02
      244 98.02
      237 98.02
      7 98.02
16/12/2025 13:13:49.158 1   97.97
      1 97.97
      1 97.97
16/12/2025 13:13:33.953 1   97.97
      1 97.97
      1 97.97
16/12/2025 13:12:38.877 6   98.05
      6 98.05
      6 98.05
16/12/2025 13:12:02.315 69   97.90
      69 97.90
      69 97.90
16/12/2025 13:06:50.861 3   97.99
      3 97.99
      3 97.99
16/12/2025 13:06:44.251 1   97.94
      1 97.94
      1 97.94
16/12/2025 13:05:21.808 1   97.94
      1 97.94
      1 97.94
16/12/2025 13:04:41.141 2   97.99
      2 97.99
      2 97.99
16/12/2025 13:04:40.638 2   97.99
      2 97.99
      2 97.99
16/12/2025 13:04:25.547 1   97.95
      1 97.95
      1 97.95
16/12/2025 13:04:23.335 1   97.95
      1 97.95
      1 97.95
16/12/2025 13:03:52.911 1   97.95
      1 97.95
      1 97.95
16/12/2025 13:03:45.488 2   97.95
      2 97.95
      2 97.95
16/12/2025 13:02:26.797 23   97.93
      23 97.93
      23 97.93
16/12/2025 12:59:44.195 1   97.99
      1 97.99
      1 97.99
16/12/2025 12:59:33.320 1   97.96
      1 97.96
      1 97.96
16/12/2025 12:59:32.520 1   97.99
      1 97.99
      1 97.99
16/12/2025 12:57:26.610 688   97.95
      688 97.95
      688 97.95
16/12/2025 12:57:00.453 3   97.95
      3 97.95
      3 97.95
16/12/2025 12:56:47.881 1   97.97
      1 97.97
      1 97.97
16/12/2025 12:56:30.540 100   97.95
      100 97.95
      100 97.95
16/12/2025 12:51:44.713 1   97.94
      1 97.94
      1 97.94
16/12/2025 12:50:28.824 1   97.94
      1 97.94
      1 97.94
16/12/2025 12:50:08.993 1   97.94
      1 97.94
      1 97.94
16/12/2025 12:49:45.338 1   97.91
      1 97.91
      1 97.91
16/12/2025 12:47:58.141 1   97.92
      1 97.92
      1 97.92
16/12/2025 12:46:42.638 1   97.95
      1 97.95
      1 97.95
16/12/2025 12:46:32.074 13   97.93
      13 97.93
      13 97.93
16/12/2025 12:45:27.341 1   97.93
      1 97.93
      1 97.93
16/12/2025 12:44:55.146 30   97.95
      30 97.95
      30 97.95
16/12/2025 12:44:11.662 26   97.95
      26 97.95
      26 97.95
16/12/2025 12:43:33.816 1   97.97
      1 97.97
      1 97.97
16/12/2025 12:42:59.098 3   97.95
      3 97.95
      3 97.95
16/12/2025 12:42:45.614 4   97.96
      4 97.96
      4 97.96
16/12/2025 12:40:55.797 9   97.95
      9 97.95
      9 97.95
16/12/2025 12:39:40.595 1   97.93
      1 97.93
      1 97.93
16/12/2025 12:39:18.966 1   97.90
      1 97.90
      1 97.90
16/12/2025 12:39:00.122 48   97.89
      48 97.89
      48 97.89
16/12/2025 12:36:00.068 1   97.90
      1 97.90
      1 97.90
16/12/2025 12:35:44.276 1   97.90
      1 97.90
      1 97.90
16/12/2025 12:35:21.442 175   97.91
      175 97.91
      175 97.91
16/12/2025 12:34:58.217 1   97.88
      1 97.88
      1 97.88
16/12/2025 12:33:38.655 200   97.87
      200 97.87
      200 97.87
16/12/2025 12:29:21.315 100   97.91
      100 97.91
      100 97.91
16/12/2025 12:27:34.441 4   97.92
      4 97.92
      4 97.92
16/12/2025 12:27:06.345 57   97.89
      57 97.89
      57 97.89
16/12/2025 12:25:40.305 1   97.89
      1 97.89
      1 97.89
16/12/2025 12:25:35.968 26   97.89
      26 97.89
      26 97.89
16/12/2025 12:25:26.912 5   97.92
      5 97.92
      5 97.92
16/12/2025 12:20:43.718 1   97.90
      1 97.90
      1 97.90
16/12/2025 12:20:39.292 2   97.92
      2 97.92
      2 97.92
16/12/2025 12:20:08.189 3   97.89
      3 97.89
      3 97.89
16/12/2025 12:19:05.583 35   97.91
      35 97.91
      35 97.91
16/12/2025 12:16:43.211 1   97.91
      1 97.91
      1 97.91
16/12/2025 12:14:23.514 1   97.91
      1 97.91
      1 97.91
16/12/2025 12:13:52.519 1   97.92
      1 97.92
      1 97.92
16/12/2025 12:13:39.762 10   97.90
      10 97.90
      10 97.90
16/12/2025 12:13:31.485 9   97.90
      9 97.90
      9 97.90
16/12/2025 12:11:33.418 1   97.90
      1 97.90
      1 97.90
16/12/2025 12:10:41.073 27   97.90
      27 97.90
      27 97.90
16/12/2025 12:10:23.455 10   97.92
      10 97.92
      10 97.92
16/12/2025 12:07:16.757 1   97.90
      1 97.90
      1 97.90
16/12/2025 12:05:37.818 1   97.91
      1 97.91
      1 97.91
16/12/2025 12:03:00.812 1   97.91
      1 97.91
      1 97.91
16/12/2025 12:01:11.524 5   97.93
      5 97.93
      5 97.93
16/12/2025 12:00:39.530 11   97.93
      11 97.93
      11 97.93
16/12/2025 11:59:38.535 1   97.92
      1 97.92
      1 97.92
16/12/2025 11:59:32.499 1   97.93
      1 97.93
      1 97.93
16/12/2025 11:59:09.244 7   97.93
      7 97.93
      7 97.93
16/12/2025 11:58:51.339 1   97.91
      1 97.91
      1 97.91
16/12/2025 11:58:50.233 1   97.91
      1 97.91
      1 97.91
16/12/2025 11:58:49.421 1   97.91
      1 97.91
      1 97.91
16/12/2025 11:58:48.122 1   97.91
      1 97.91
      1 97.91
16/12/2025 11:58:34.226 1   97.91
      1 97.91
      1 97.91
16/12/2025 11:58:32.714 3   97.91
      3 97.91
      3 97.91
16/12/2025 11:58:30.314 1   97.91
      1 97.91
      1 97.91
16/12/2025 11:58:30.102 1   97.91
      1 97.91
      1 97.91
16/12/2025 11:56:16.147 1   97.88
      1 97.88
      1 97.88
16/12/2025 11:55:39.324 50   97.90
      50 97.90
      50 97.90
16/12/2025 11:55:21.094 2   97.94
      2 97.94
      2 97.94
16/12/2025 11:53:30.877 3   97.93
      3 97.93
      3 97.93
16/12/2025 11:53:03.505 2   97.95
      2 97.95
      2 97.95
16/12/2025 11:48:10.619 2   97.96
      2 97.96
      2 97.96
16/12/2025 11:48:08.411 2   97.93
      2 97.93
      2 97.93
16/12/2025 11:47:25.138 1   97.98
      1 97.98
      1 97.98
16/12/2025 11:46:41.370 1   97.98
      1 97.98
      1 97.98
16/12/2025 11:46:40.561 1   97.98
      1 97.98
      1 97.98
16/12/2025 11:46:09.055 3   97.98
      3 97.98
      3 97.98
16/12/2025 11:46:07.551 6   97.95
      6 97.95
      6 97.95
16/12/2025 11:46:07.343 1   97.95
      1 97.95
      1 97.95
16/12/2025 11:45:52.548 1   97.96
      1 97.96
      1 97.96
16/12/2025 11:45:50.336 1   97.96
      1 97.96
      1 97.96
16/12/2025 11:45:49.730 1   97.96
      1 97.96
      1 97.96
16/12/2025 11:45:47.014 1   97.96
      1 97.96
      1 97.96
16/12/2025 11:45:44.499 1   97.96
      1 97.96
      1 97.96
16/12/2025 11:44:29.116 1   97.98
      1 97.98
      1 97.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM