Mercedes-Benz Group AG

39

15

56.10

Date Time Volume Order Volume Price
31/10/2025 08:09:26.007 50   56.10
      50 56.10
      50 56.10
31/10/2025 08:08:06.802 28   56.08
      28 56.08
      28 56.08
31/10/2025 08:06:41.547 20   56.08
      20 56.08
      20 56.08
31/10/2025 08:06:16.359 9   56.08
      5 56.08
      4 56.08
      9 56.08
31/10/2025 08:05:34.388 20   56.22
      20 56.22
      20 56.22
31/10/2025 08:02:31.239 10   56.22
      5 56.22
      5 56.22
      10 56.22
31/10/2025 08:01:41.127 10   56.07
      10 56.07
      10 56.07
31/10/2025 08:00:14.177 1   56.22
      1 56.22
      1 56.22
31/10/2025 08:00:06.133 527   56.11
      527 56.11
      352 56.11
      5 56.11
      50 56.11
      60 56.11
      50 56.11
      10 56.11
31/10/2025 08:00:04.618 28   56.22
      28 56.22
      28 56.22
31/10/2025 07:46:17.087 100   56.23
      100 56.23
      100 56.23
31/10/2025 07:45:50.229 3   56.23
      3 56.23
      3 56.23
31/10/2025 07:33:39.732 110   56.11
      110 56.11
      110 56.11
31/10/2025 07:31:52.571 2   56.11
      2 56.11
      2 56.11
31/10/2025 07:30:36.178 1 467   56.10
      5 56.10
      200 56.10
      200 56.10
      250 56.10
      610 56.10
      35 56.10
      40 56.10
      2 56.10
      25 56.10
      60 56.10
      1 000 56.10
      10 56.10
      30 56.10
      125 56.10
      248 56.10
      12 56.10
      7 56.10
      15 56.10
      60 56.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)