adidas AG

586

503

154.55

       

Date Time Volume Order Volume Price
25/11/2025 19:59:06.849 100   154.55
      100 154.55
      55 154.55
      45 154.55
25/11/2025 19:51:22.945 15   154.55
      9 154.55
      4 154.55
      15 154.55
      2 154.55
25/11/2025 19:49:42.868 7   153.90
      2 153.90
      7 153.90
      4 153.90
      1 153.90
25/11/2025 19:46:20.419 100   154.20
      2 154.20
      100 154.20
      98 154.20
25/11/2025 19:44:05.787 8   154.55
      8 154.55
      8 154.55
25/11/2025 19:39:33.327 4   154.55
      2 154.55
      2 154.55
      4 154.55
25/11/2025 19:34:29.493 2   154.10
      2 154.10
      2 154.10
25/11/2025 19:33:53.632 100   154.30
      100 154.30
      45 154.30
      55 154.30
25/11/2025 19:33:51.714 50   154.45
      50 154.45
      50 154.45
25/11/2025 19:33:50.002 10   154.50
      10 154.50
      10 154.50
25/11/2025 19:32:56.509 1   154.55
      1 154.55
      1 154.55
25/11/2025 19:22:14.076 10   154.55
      10 154.55
      10 154.55
25/11/2025 19:18:49.570 15   154.55
      15 154.55
      15 154.55
25/11/2025 19:17:43.394 4   154.55
      2 154.55
      4 154.55
      2 154.55
25/11/2025 19:15:19.029 2   154.45
      2 154.45
      2 154.45
25/11/2025 19:14:09.170 2   153.90
      2 153.90
      2 153.90
25/11/2025 19:11:31.645 7   153.85
      2 153.85
      2 153.85
      3 153.85
      7 153.85
25/11/2025 19:11:21.383 8   154.55
      8 154.55
      8 154.55
25/11/2025 19:08:15.171 5   154.55
      5 154.55
      5 154.55
25/11/2025 19:06:20.063 13   154.55
      13 154.55
      13 154.55
25/11/2025 19:04:28.197 10   154.55
      10 154.55
      10 154.55
25/11/2025 19:00:50.022 50   154.55
      50 154.55
      50 154.55
25/11/2025 18:55:31.846 10   154.65
      10 154.65
      10 154.65
25/11/2025 18:54:37.341 2   154.65
      2 154.65
      2 154.65
25/11/2025 18:54:20.468 35   154.65
      35 154.65
      35 154.65
25/11/2025 18:50:21.826 2   154.50
      2 154.50
      2 154.50
25/11/2025 18:47:40.447 3   154.25
      1 154.25
      3 154.25
      2 154.25
25/11/2025 18:47:07.432 1   154.70
      1 154.70
      1 154.70
25/11/2025 18:43:24.109 115   154.70
      115 154.70
      115 154.70
25/11/2025 18:41:33.245 1   154.70
      1 154.70
      1 154.70
25/11/2025 18:41:13.430 28   154.70
      8 154.70
      28 154.70
      20 154.70
25/11/2025 18:36:30.531 15   154.70
      15 154.70
      15 154.70
25/11/2025 18:31:24.964 1 000   154.35
      1 000 154.35
      1 000 154.35
25/11/2025 18:31:12.823 150   154.30
      150 154.30
      150 154.30
25/11/2025 18:30:24.713 40   154.30
      40 154.30
      40 154.30
25/11/2025 18:27:50.065 8   154.25
      8 154.25
      4 154.25
      4 154.25
25/11/2025 18:27:48.221 50   154.20
      50 154.20
      50 154.20
25/11/2025 18:24:59.830 2   154.20
      2 154.20
      2 154.20
25/11/2025 18:23:07.556 61   153.85
      2 153.85
      1 153.85
      50 153.85
      61 153.85
      4 153.85
      4 153.85
25/11/2025 18:17:53.681 15   154.30
      15 154.30
      15 154.30
25/11/2025 18:06:48.823 70   154.30
      70 154.30
      54 154.30
      14 154.30
      2 154.30
25/11/2025 18:03:06.183 15   153.85
      1 153.85
      15 153.85
      14 153.85
25/11/2025 18:01:10.630 6   153.80
      6 153.80
      4 153.80
      2 153.80
25/11/2025 18:00:48.431 15   154.30
      15 154.30
      15 154.30
25/11/2025 18:00:17.961 10   154.30
      10 154.30
      10 154.30
25/11/2025 17:59:16.633 100   154.30
      100 154.30
      100 154.30
25/11/2025 17:57:34.645 150   154.30
      150 154.30
      150 154.30
25/11/2025 17:57:05.612 150   154.30
      150 154.30
      150 154.30
25/11/2025 17:57:04.987 150   154.30
      50 154.30
      100 154.30
      150 154.30
25/11/2025 17:54:36.850 1   154.30
      1 154.30
      1 154.30
25/11/2025 17:54:10.755 13   154.30
      13 154.30
      13 154.30
25/11/2025 17:52:56.554 15   154.30
      15 154.30
      5 154.30
      10 154.30
25/11/2025 17:52:30.461 6   154.30
      6 154.30
      6 154.30
25/11/2025 17:46:59.661 1   154.40
      1 154.40
      1 154.40
25/11/2025 17:44:42.923 7   154.40
      6 154.40
      7 154.40
      1 154.40
25/11/2025 17:38:32.854 1   153.50
      1 153.50
      1 153.50
25/11/2025 17:38:17.959 40   153.60
      40 153.60
      15 153.60
      10 153.60
      15 153.60
25/11/2025 17:36:21.046 10   154.50
      10 154.50
      1 154.50
      9 154.50
25/11/2025 17:23:06.902 35   153.95
      35 153.95
      35 153.95
25/11/2025 17:22:59.556 97   153.95
      97 153.95
      97 153.95
25/11/2025 17:22:22.627 7   153.95
      7 153.95
      7 153.95
25/11/2025 17:20:27.711 230   154.05
      230 154.05
      230 154.05
25/11/2025 17:20:13.558 30   154.00
      30 154.00
      30 154.00
25/11/2025 17:19:14.278 1   154.00
      1 154.00
      1 154.00
25/11/2025 17:18:05.766 25   154.00
      25 154.00
      25 154.00
25/11/2025 17:16:14.059 1   153.90
      1 153.90
      1 153.90
25/11/2025 17:14:22.897 10   154.00
      10 154.00
      10 154.00
25/11/2025 17:13:27.042 100   154.05
      100 154.05
      100 154.05
25/11/2025 17:11:43.374 11   154.10
      11 154.10
      11 154.10
25/11/2025 17:11:26.211 10   154.15
      10 154.15
      10 154.15
25/11/2025 17:10:37.814 25   154.10
      25 154.10
      25 154.10
25/11/2025 17:09:45.841 100   154.25
      100 154.25
      100 154.25
25/11/2025 17:08:05.107 5   154.35
      5 154.35
      5 154.35
25/11/2025 17:05:01.980 2   154.30
      2 154.30
      2 154.30
25/11/2025 16:59:18.981 1   154.20
      1 154.20
      1 154.20
25/11/2025 16:59:15.961 10   154.15
      10 154.15
      10 154.15
25/11/2025 16:58:14.688 25   154.10
      25 154.10
      25 154.10
25/11/2025 16:58:01.031 80   154.05
      80 154.05
      80 154.05
25/11/2025 16:58:00.924 5   154.00
      5 154.00
      5 154.00
25/11/2025 16:57:48.745 12   153.95
      12 153.95
      12 153.95
25/11/2025 16:56:10.880 6   154.00
      6 154.00
      6 154.00
25/11/2025 16:56:02.954 50   154.00
      50 154.00
      50 154.00
25/11/2025 16:54:44.617 35   154.00
      35 154.00
      35 154.00
25/11/2025 16:54:16.970 10   154.00
      10 154.00
      10 154.00
25/11/2025 16:53:28.794 300   153.95
      300 153.95
      300 153.95
25/11/2025 16:53:26.451 350   153.95
      350 153.95
      350 153.95
25/11/2025 16:52:59.654 350   153.95
      350 153.95
      350 153.95
25/11/2025 16:52:59.510 30   153.95
      30 153.95
      30 153.95
25/11/2025 16:52:19.352 2   153.85
      2 153.85
      2 153.85
25/11/2025 16:52:18.019 55   153.85
      55 153.85
      55 153.85
25/11/2025 16:50:39.383 3   153.75
      3 153.75
      3 153.75
25/11/2025 16:50:39.273 100   153.80
      100 153.80
      100 153.80
25/11/2025 16:50:36.597 130   153.85
      130 153.85
      130 153.85
25/11/2025 16:50:32.567 1   153.90
      1 153.90
      1 153.90
25/11/2025 16:49:46.416 2   153.85
      2 153.85
      2 153.85
25/11/2025 16:46:34.468 1   154.05
      1 154.05
      1 154.05
25/11/2025 16:46:30.726 8   154.05
      8 154.05
      8 154.05
25/11/2025 16:42:37.478 50   154.00
      50 154.00
      50 154.00
25/11/2025 16:41:09.747 1   153.90
      1 153.90
      1 153.90
25/11/2025 16:40:32.695 1   153.95
      1 153.95
      1 153.95
25/11/2025 16:40:18.529 70   153.90
      70 153.90
      70 153.90
25/11/2025 16:39:30.390 2   154.00
      2 154.00
      2 154.00
25/11/2025 16:39:12.288 1   153.85
      1 153.85
      1 153.85
25/11/2025 16:37:27.403 25   154.00
      25 154.00
      25 154.00
25/11/2025 16:35:03.114 59   153.90
      59 153.90
      59 153.90
25/11/2025 16:32:02.329 20   154.05
      20 154.05
      20 154.05
25/11/2025 16:30:54.592 28   153.95
      28 153.95
      28 153.95
25/11/2025 16:29:08.162 78   153.90
      78 153.90
      78 153.90
25/11/2025 16:29:05.901 130   153.85
      130 153.85
      130 153.85
25/11/2025 16:28:27.734 1   153.85
      1 153.85
      1 153.85
25/11/2025 16:27:37.334 18   153.75
      18 153.75
      18 153.75
25/11/2025 16:25:26.276 5   153.85
      5 153.85
      5 153.85
25/11/2025 16:24:16.148 5   153.85
      5 153.85
      5 153.85
25/11/2025 16:22:19.888 1   153.85
      1 153.85
      1 153.85
25/11/2025 16:21:30.627 100   153.75
      100 153.75
      100 153.75
25/11/2025 16:20:05.100 10   153.55
      10 153.55
      10 153.55
25/11/2025 16:16:28.947 100   153.50
      100 153.50
      100 153.50
25/11/2025 16:16:21.873 1   153.55
      1 153.55
      1 153.55
25/11/2025 16:15:11.462 170   153.45
      170 153.45
      170 153.45
25/11/2025 16:13:53.117 45   153.50
      45 153.50
      45 153.50
25/11/2025 16:13:33.941 50   153.60
      50 153.60
      50 153.60
25/11/2025 16:13:26.059 350   153.60
      350 153.60
      350 153.60
25/11/2025 16:13:13.537 35   153.50
      35 153.50
      35 153.50
25/11/2025 16:12:59.436 400   153.40
      400 153.40
      400 153.40
25/11/2025 16:12:56.005 10   153.35
      10 153.35
      10 153.35
25/11/2025 16:11:45.186 3   153.15
      3 153.15
      3 153.15
25/11/2025 16:11:26.287 10   153.20
      10 153.20
      10 153.20
25/11/2025 16:11:25.018 1   153.15
      1 153.15
      1 153.15
25/11/2025 16:08:19.657 22   153.15
      22 153.15
      22 153.15
25/11/2025 16:07:50.493 15   153.05
      15 153.05
      15 153.05
25/11/2025 16:06:15.883 1   152.95
      1 152.95
      1 152.95
25/11/2025 16:04:04.600 30   152.75
      30 152.75
      30 152.75
25/11/2025 16:03:19.659 40   152.75
      40 152.75
      40 152.75
25/11/2025 16:01:29.939 1   153.10
      1 153.10
      1 153.10
25/11/2025 16:01:29.366 100   153.00
      100 153.00
      100 153.00
25/11/2025 16:00:49.548 50   153.35
      50 153.35
      50 153.35
25/11/2025 16:00:14.694 350   153.35
      350 153.35
      350 153.35
25/11/2025 16:00:06.793 7   153.40
      7 153.40
      7 153.40
25/11/2025 15:59:50.489 25   153.35
      25 153.35
      25 153.35
25/11/2025 15:57:17.388 14   153.20
      14 153.20
      14 153.20
25/11/2025 15:53:55.857 5   152.85
      5 152.85
      5 152.85
25/11/2025 15:53:06.134 1   152.90
      1 152.90
      1 152.90
25/11/2025 15:51:50.422 1   152.70
      1 152.70
      1 152.70
25/11/2025 15:50:13.869 15   152.30
      15 152.30
      15 152.30
25/11/2025 15:49:13.312 80   152.45
      80 152.45
      80 152.45
25/11/2025 15:47:44.422 350   152.60
      350 152.60
      350 152.60
25/11/2025 15:46:51.934 18   152.75
      18 152.75
      18 152.75
25/11/2025 15:45:33.144 50   152.60
      50 152.60
      50 152.60
25/11/2025 15:45:32.221 1   152.60
      1 152.60
      1 152.60
25/11/2025 15:44:27.637 9   152.65
      9 152.65
      9 152.65
25/11/2025 15:43:12.663 50   152.60
      50 152.60
      50 152.60
25/11/2025 15:42:41.480 30   152.75
      30 152.75
      30 152.75
25/11/2025 15:40:22.342 4   152.80
      4 152.80
      4 152.80
25/11/2025 15:39:50.089 20   153.00
      20 153.00
      20 153.00
25/11/2025 15:39:46.007 19   153.00
      19 153.00
      19 153.00
25/11/2025 15:39:38.054 17   153.00
      17 153.00
      17 153.00
25/11/2025 15:38:28.296 350   153.05
      350 153.05
      350 153.05
25/11/2025 15:36:59.044 20   153.05
      20 153.05
      20 153.05
25/11/2025 15:36:08.853 1   153.00
      1 153.00
      1 153.00
25/11/2025 15:35:27.241 3   152.95
      3 152.95
      3 152.95
25/11/2025 15:35:02.940 350   152.95
      350 152.95
      350 152.95
25/11/2025 15:34:33.340 3   152.95
      3 152.95
      3 152.95
25/11/2025 15:32:09.758 11   152.55
      11 152.55
      11 152.55
25/11/2025 15:27:43.044 350   152.25
      350 152.25
      350 152.25
25/11/2025 15:26:57.100 15   152.35
      15 152.35
      15 152.35
25/11/2025 15:26:39.524 10   152.25
      10 152.25
      10 152.25
25/11/2025 15:21:38.708 20   152.20
      20 152.20
      20 152.20
25/11/2025 15:21:23.507 100   152.30
      100 152.30
      100 152.30
25/11/2025 15:19:49.718 87   152.25
      87 152.25
      87 152.25
25/11/2025 15:19:00.152 131   152.40
      131 152.40
      131 152.40
25/11/2025 15:17:10.326 12   152.55
      12 152.55
      12 152.55
25/11/2025 15:13:01.104 1   152.40
      1 152.40
      1 152.40
25/11/2025 15:11:42.640 1   152.40
      1 152.40
      1 152.40
25/11/2025 15:10:46.204 40   152.40
      40 152.40
      40 152.40
25/11/2025 15:09:41.991 100   152.45
      100 152.45
      100 152.45
25/11/2025 15:09:40.887 5   152.50
      5 152.50
      5 152.50
25/11/2025 15:09:37.886 10   152.50
      10 152.50
      10 152.50
25/11/2025 15:09:30.152 25   152.50
      25 152.50
      25 152.50
25/11/2025 15:07:45.153 400   152.55
      400 152.55
      400 152.55
25/11/2025 15:07:00.241 7   152.65
      7 152.65
      7 152.65
25/11/2025 14:59:41.466 30   152.75
      30 152.75
      30 152.75
25/11/2025 14:57:08.915 30   152.55
      30 152.55
      30 152.55
25/11/2025 14:54:11.747 7   152.80
      7 152.80
      7 152.80
25/11/2025 14:53:18.953 19   152.75
      19 152.75
      19 152.75
25/11/2025 14:50:46.565 100   152.60
      100 152.60
      93 152.60
      7 152.60
25/11/2025 14:49:33.487 350   152.60
      350 152.60
      350 152.60
25/11/2025 14:49:22.262 100   152.60
      100 152.60
      100 152.60
25/11/2025 14:49:17.087 50   152.60
      50 152.60
      50 152.60
25/11/2025 14:47:18.764 50   152.55
      50 152.55
      50 152.55
25/11/2025 14:45:54.306 50   152.55
      50 152.55
      50 152.55
25/11/2025 14:42:50.860 350   152.50
      350 152.50
      350 152.50
25/11/2025 14:41:21.503 30   152.50
      30 152.50
      30 152.50
25/11/2025 14:37:53.518 23   152.30
      23 152.30
      23 152.30
25/11/2025 14:37:49.312 52   152.30
      52 152.30
      52 152.30
25/11/2025 14:34:21.166 5   152.50
      5 152.50
      5 152.50
25/11/2025 14:31:12.860 10   152.65
      10 152.65
      10 152.65
25/11/2025 14:27:41.911 10   152.70
      10 152.70
      10 152.70
25/11/2025 14:27:41.204 2   152.60
      2 152.60
      2 152.60
25/11/2025 14:27:30.134 14   152.60
      14 152.60
      14 152.60
25/11/2025 14:19:07.710 28   152.85
      28 152.85
      28 152.85
25/11/2025 14:17:51.283 13   153.10
      13 153.10
      13 153.10
25/11/2025 14:17:47.415 1   153.00
      1 153.00
      1 153.00
25/11/2025 14:16:35.626 2   153.10
      2 153.10
      2 153.10
25/11/2025 14:16:20.880 3   153.10
      3 153.10
      3 153.10
25/11/2025 14:15:07.067 100   153.15
      100 153.15
      100 153.15
25/11/2025 14:14:22.961 20   153.15
      20 153.15
      20 153.15
25/11/2025 14:12:29.048 14   153.10
      14 153.10
      14 153.10
25/11/2025 14:11:32.297 50   153.00
      50 153.00
      50 153.00
25/11/2025 14:11:16.810 300   153.05
      300 153.05
      300 153.05
25/11/2025 14:09:49.789 1   153.10
      1 153.10
      1 153.10
25/11/2025 14:09:19.807 1   153.05
      1 153.05
      1 153.05
25/11/2025 14:08:12.053 6   152.85
      6 152.85
      6 152.85
25/11/2025 14:07:32.699 2   152.95
      2 152.95
      2 152.95
25/11/2025 14:06:36.650 100   153.05
      100 153.05
      100 153.05
25/11/2025 14:03:24.535 100   153.00
      3 153.00
      97 153.00
      100 153.00
25/11/2025 14:02:28.628 1   153.05
      1 153.05
      1 153.05
25/11/2025 14:01:54.000 1   153.10
      1 153.10
      1 153.10
25/11/2025 14:00:09.803 3   152.85
      3 152.85
      3 152.85
25/11/2025 13:59:50.783 1   153.10
      1 153.10
      1 153.10
25/11/2025 13:56:39.634 1   153.15
      1 153.15
      1 153.15
25/11/2025 13:56:12.343 15   153.10
      15 153.10
      15 153.10
25/11/2025 13:55:50.358 10   153.15
      10 153.15
      10 153.15
25/11/2025 13:51:50.482 50   153.15
      50 153.15
      50 153.15
25/11/2025 13:51:45.623 5   153.00
      5 153.00
      5 153.00
25/11/2025 13:50:59.893 20   153.00
      20 153.00
      20 153.00
25/11/2025 13:50:21.350 10   153.20
      10 153.20
      10 153.20
25/11/2025 13:48:06.315 10   153.50
      10 153.50
      10 153.50
25/11/2025 13:44:22.560 6   153.90
      6 153.90
      6 153.90
25/11/2025 13:44:10.342 30   154.15
      20 154.15
      10 154.15
      30 154.15
25/11/2025 13:44:10.207 25   154.00
      25 154.00
      25 154.00
25/11/2025 13:43:57.209 4   153.80
      4 153.80
      4 153.80
25/11/2025 13:43:57.096 20   153.55
      20 153.55
      20 153.55
25/11/2025 13:43:43.782 344   153.50
      344 153.50
      344 153.50
25/11/2025 13:43:43.604 10   153.55
      10 153.55
      10 153.55
25/11/2025 13:43:43.522 221   153.50
      221 153.50
      221 153.50
25/11/2025 13:43:43.415 2   153.45
      2 153.45
      2 153.45
25/11/2025 13:43:06.509 70   153.15
      70 153.15
      70 153.15
25/11/2025 13:43:06.398 2   153.00
      2 153.00
      2 153.00
25/11/2025 13:42:29.944 35   152.50
      35 152.50
      35 152.50
25/11/2025 13:39:01.283 80   152.15
      80 152.15
      80 152.15
25/11/2025 13:38:20.794 1   152.10
      1 152.10
      1 152.10
25/11/2025 13:36:32.282 65   152.05
      65 152.05
      65 152.05
25/11/2025 13:33:05.344 4   152.10
      4 152.10
      4 152.10
25/11/2025 13:32:48.357 75   152.10
      75 152.10
      75 152.10
25/11/2025 13:32:42.287 1   152.00
      1 152.00
      1 152.00
25/11/2025 13:29:17.839 10   151.95
      10 151.95
      10 151.95
25/11/2025 13:27:48.366 5   151.90
      5 151.90
      5 151.90
25/11/2025 13:25:14.836 50   151.95
      50 151.95
      50 151.95
25/11/2025 13:24:20.173 5   152.00
      5 152.00
      5 152.00
25/11/2025 13:24:17.803 13   151.90
      13 151.90
      13 151.90
25/11/2025 13:22:08.581 32   151.90
      32 151.90
      32 151.90
25/11/2025 13:21:25.527 50   151.90
      50 151.90
      50 151.90
25/11/2025 13:21:16.532 350   151.90
      350 151.90
      350 151.90
25/11/2025 13:20:05.035 200   151.95
      200 151.95
      200 151.95
25/11/2025 13:16:36.049 3   151.70
      3 151.70
      3 151.70
25/11/2025 13:16:26.130 30   151.70
      30 151.70
      30 151.70
25/11/2025 13:15:06.188 9   151.45
      9 151.45
      9 151.45
25/11/2025 13:14:10.165 3   151.90
      3 151.90
      3 151.90
25/11/2025 13:13:57.478 1   152.05
      1 152.05
      1 152.05
25/11/2025 13:13:18.622 30   152.00
      30 152.00
      30 152.00
25/11/2025 13:13:12.530 10   151.90
      10 151.90
      10 151.90
25/11/2025 13:09:57.402 12   152.15
      12 152.15
      12 152.15
25/11/2025 13:01:48.781 7   151.70
      7 151.70
      7 151.70
25/11/2025 12:58:57.294 75   151.80
      75 151.80
      75 151.80
25/11/2025 12:58:21.699 50   151.80
      50 151.80
      50 151.80
25/11/2025 12:56:57.715 50   151.65
      50 151.65
      50 151.65
25/11/2025 12:56:53.145 27   151.75
      27 151.75
      27 151.75
25/11/2025 12:54:52.313 30   151.80
      30 151.80
      30 151.80
25/11/2025 12:54:44.694 10   151.70
      10 151.70
      10 151.70
25/11/2025 12:54:10.275 1   151.80
      1 151.80
      1 151.80
25/11/2025 12:52:10.142 39   151.90
      39 151.90
      16 151.90
      23 151.90
25/11/2025 12:52:10.075 13   151.90
      13 151.90
      13 151.90
25/11/2025 12:52:09.999 36   151.90
      36 151.90
      36 151.90
25/11/2025 12:52:09.941 15   151.90
      15 151.90
      15 151.90
25/11/2025 12:47:09.455 10   152.05
      10 152.05
      10 152.05
25/11/2025 12:43:00.956 14   152.20
      14 152.20
      14 152.20
25/11/2025 12:42:44.455 10   152.10
      10 152.10
      10 152.10
25/11/2025 12:42:07.440 23   152.15
      23 152.15
      23 152.15
25/11/2025 12:42:07.412 10   152.15
      10 152.15
      10 152.15
25/11/2025 12:38:58.698 20   152.10
      20 152.10
      20 152.10
25/11/2025 12:36:16.563 30   152.05
      30 152.05
      30 152.05
25/11/2025 12:32:15.922 8   152.05
      8 152.05
      8 152.05
25/11/2025 12:27:57.816 17   152.40
      17 152.40
      17 152.40
25/11/2025 12:27:34.271 7   152.40
      7 152.40
      7 152.40
25/11/2025 12:27:13.599 16   152.45
      16 152.45
      16 152.45
25/11/2025 12:25:27.090 10   152.45
      10 152.45
      10 152.45
25/11/2025 12:25:16.781 1   152.40
      1 152.40
      1 152.40
25/11/2025 12:25:04.943 2   152.40
      2 152.40
      2 152.40
25/11/2025 12:22:15.292 8   152.40
      8 152.40
      8 152.40
25/11/2025 12:22:15.202 24   152.40
      24 152.40
      12 152.40
      12 152.40
25/11/2025 12:22:15.128 14   152.40
      14 152.40
      14 152.40
25/11/2025 12:22:15.068 8   152.40
      8 152.40
      8 152.40
25/11/2025 12:22:14.961 8   152.40
      8 152.40
      8 152.40
25/11/2025 12:22:14.854 9   152.40
      9 152.40
      9 152.40
25/11/2025 12:20:12.359 50   152.35
      50 152.35
      50 152.35
25/11/2025 12:20:00.010 32   152.35
      32 152.35
      32 152.35
25/11/2025 12:19:56.986 10   152.25
      10 152.25
      10 152.25
25/11/2025 12:17:49.009 50   152.50
      50 152.50
      50 152.50
25/11/2025 12:17:46.128 450   152.50
      450 152.50
      450 152.50
25/11/2025 12:15:28.805 60   152.45
      60 152.45
      60 152.45
25/11/2025 12:14:52.802 301   152.45
      301 152.45
      301 152.45
25/11/2025 12:12:28.867 300   152.35
      300 152.35
      300 152.35
25/11/2025 12:11:20.419 150   152.40
      150 152.40
      150 152.40
25/11/2025 12:11:09.002 350   152.40
      350 152.40
      350 152.40
25/11/2025 12:09:10.752 350   152.45
      350 152.45
      350 152.45
25/11/2025 12:08:51.273 300   152.45
      300 152.45
      300 152.45
25/11/2025 12:08:51.147 350   152.45
      350 152.45
      350 152.45
25/11/2025 12:08:32.259 350   152.45
      350 152.45
      350 152.45
25/11/2025 12:08:29.677 108   152.35
      108 152.35
      108 152.35
25/11/2025 12:08:25.268 25   152.45
      25 152.45
      25 152.45
25/11/2025 12:00:55.746 10   152.20
      10 152.20
      10 152.20
25/11/2025 11:58:07.359 350   152.15
      350 152.15
      350 152.15
25/11/2025 11:57:40.204 350   152.15
      350 152.15
      350 152.15
25/11/2025 11:56:35.669 1   152.15
      1 152.15
      1 152.15
25/11/2025 11:56:26.203 12   152.15
      12 152.15
      12 152.15
25/11/2025 11:55:05.523 350   152.20
      350 152.20
      350 152.20
25/11/2025 11:54:30.631 4   152.15
      4 152.15
      4 152.15
25/11/2025 11:54:30.572 17   152.15
      17 152.15
      17 152.15
25/11/2025 11:54:30.390 57   152.15
      57 152.15
      57 152.15
25/11/2025 11:54:29.965 42   152.15
      5 152.15
      15 152.15
      1 152.15
      42 152.15
      1 152.15
      11 152.15
      9 152.15
25/11/2025 11:54:29.897 32   152.15
      1 152.15
      32 152.15
      14 152.15
      17 152.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)