+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

E.ON SE

179

156

15.62

Date Time Volume Order Volume Price
07/05/2025 10:12:19.466 380   15.62
      380 15.62
      380 15.62
07/05/2025 10:09:50.283 50   15.63
      50 15.63
      50 15.63
07/05/2025 10:08:37.604 23   15.625
      23 15.625
      23 15.625
07/05/2025 10:07:59.545 1 000   15.625
      1 000 15.625
      1 000 15.625
07/05/2025 10:07:28.450 20   15.63
      20 15.63
      20 15.63
07/05/2025 10:06:36.072 200   15.625
      170 15.625
      200 15.625
      30 15.625
07/05/2025 10:05:46.277 64   15.63
      64 15.63
      64 15.63
07/05/2025 10:03:46.651 75   15.625
      75 15.625
      75 15.625
07/05/2025 10:02:26.228 751   15.62
      751 15.62
      751 15.62
07/05/2025 10:00:32.146 162   15.585
      162 15.585
      162 15.585
07/05/2025 10:00:25.669 1 000   15.59
      1 000 15.59
      1 000 15.59
07/05/2025 10:00:12.698 1   15.585
      1 15.585
      1 15.585
07/05/2025 09:59:02.546 100   15.58
      100 15.58
      100 15.58
07/05/2025 09:58:43.519 30   15.58
      30 15.58
      30 15.58
07/05/2025 09:57:37.512 15   15.57
      15 15.57
      15 15.57
07/05/2025 09:56:41.061 6   15.57
      6 15.57
      6 15.57
07/05/2025 09:56:36.897 1 300   15.575
      1 300 15.575
      1 300 15.575
07/05/2025 09:55:51.217 6   15.57
      6 15.57
      6 15.57
07/05/2025 09:55:48.414 50   15.57
      50 15.57
      50 15.57
07/05/2025 09:55:03.664 250   15.565
      250 15.565
      250 15.565
07/05/2025 09:54:53.869 10   15.56
      10 15.56
      10 15.56
07/05/2025 09:53:46.436 65   15.55
      65 15.55
      65 15.55
07/05/2025 09:53:16.580 1 000   15.555
      1 000 15.555
      1 000 15.555
07/05/2025 09:51:01.970 1 490   15.57
      1 490 15.57
      1 490 15.57
07/05/2025 09:50:48.027 40   15.575
      40 15.575
      40 15.575
07/05/2025 09:50:37.918 1   15.575
      1 15.575
      1 15.575
07/05/2025 09:49:59.551 300   15.565
      300 15.565
      300 15.565
07/05/2025 09:49:46.303 2   15.565
      2 15.565
      2 15.565
07/05/2025 09:48:53.393 300   15.56
      300 15.56
      300 15.56
07/05/2025 09:48:53.348 1 500   15.56
      1 500 15.56
      1 500 15.56
07/05/2025 09:48:50.463 1 000   15.56
      1 000 15.56
      1 000 15.56
07/05/2025 09:48:04.403 5   15.575
      5 15.575
      5 15.575
07/05/2025 09:47:56.597 100   15.575
      100 15.575
      100 15.575
07/05/2025 09:47:42.843 150   15.58
      150 15.58
      150 15.58
07/05/2025 09:47:18.641 399   15.58
      399 15.58
      399 15.58
07/05/2025 09:47:18.588 100   15.58
      100 15.58
      100 15.58
07/05/2025 09:45:16.828 1   15.595
      1 15.595
      1 15.595
07/05/2025 09:45:01.484 1   15.60
      1 15.60
      1 15.60
07/05/2025 09:44:48.744 308   15.60
      308 15.60
      308 15.60
07/05/2025 09:44:46.231 1   15.60
      1 15.60
      1 15.60
07/05/2025 09:43:57.527 1   15.595
      1 15.595
      1 15.595
07/05/2025 09:43:41.191 308   15.60
      308 15.60
      308 15.60
07/05/2025 09:43:36.005 1   15.605
      1 15.605
      1 15.605
07/05/2025 09:43:00.144 300   15.605
      300 15.605
      300 15.605
07/05/2025 09:42:24.464 1   15.605
      1 15.605
      1 15.605
07/05/2025 09:42:19.581 200   15.61
      200 15.61
      200 15.61
07/05/2025 09:41:50.875 1   15.615
      1 15.615
      1 15.615
07/05/2025 09:41:01.269 5   15.61
      5 15.61
      5 15.61
07/05/2025 09:40:28.717 112   15.60
      112 15.60
      112 15.60
07/05/2025 09:40:28.454 1 615   15.60
      100 15.60
      15 15.60
      500 15.60
      1 615 15.60
      1 000 15.60
07/05/2025 09:39:48.264 6   15.61
      6 15.61
      6 15.61
07/05/2025 09:39:42.131 300   15.61
      300 15.61
      300 15.61
07/05/2025 09:37:13.006 1   15.615
      1 15.615
      1 15.615
07/05/2025 09:36:25.625 1   15.615
      1 15.615
      1 15.615
07/05/2025 09:35:59.807 5   15.61
      5 15.61
      5 15.61
07/05/2025 09:34:05.816 6   15.63
      6 15.63
      6 15.63
07/05/2025 09:33:49.915 150   15.625
      150 15.625
      150 15.625
07/05/2025 09:33:27.194 1 000   15.64
      1 000 15.64
      1 000 15.64
07/05/2025 09:32:28.970 1 750   15.655
      1 750 15.655
      1 750 15.655
07/05/2025 09:32:26.248 1   15.655
      1 15.655
      1 15.655
07/05/2025 09:31:56.296 1   15.66
      1 15.66
      1 15.66
07/05/2025 09:31:30.640 123   15.66
      123 15.66
      123 15.66
07/05/2025 09:31:30.022 1   15.66
      1 15.66
      1 15.66
07/05/2025 09:31:20.422 484   15.665
      484 15.665
      484 15.665
07/05/2025 09:31:03.081 1   15.67
      1 15.67
      1 15.67
07/05/2025 09:30:52.063 6   15.67
      6 15.67
      6 15.67
07/05/2025 09:30:51.739 200   15.67
      200 15.67
      200 15.67
07/05/2025 09:30:32.444 1 000   15.675
      1 000 15.675
      1 000 15.675
07/05/2025 09:29:58.507 1   15.67
      1 15.67
      1 15.67
07/05/2025 09:29:40.208 2   15.675
      2 15.675
      2 15.675
07/05/2025 09:29:25.883 3   15.67
      3 15.67
      3 15.67
07/05/2025 09:29:14.747 1   15.67
      1 15.67
      1 15.67
07/05/2025 09:27:56.426 1   15.665
      1 15.665
      1 15.665
07/05/2025 09:27:31.552 1   15.655
      1 15.655
      1 15.655
07/05/2025 09:27:12.554 3   15.65
      3 15.65
      3 15.65
07/05/2025 09:27:02.982 6   15.655
      6 15.655
      6 15.655
07/05/2025 09:26:47.804 2   15.655
      2 15.655
      2 15.655
07/05/2025 09:26:29.269 131   15.645
      131 15.645
      131 15.645
07/05/2025 09:25:46.773 10   15.635
      10 15.635
      10 15.635
07/05/2025 09:25:45.465 500   15.64
      500 15.64
      500 15.64
07/05/2025 09:25:19.297 55   15.64
      55 15.64
      55 15.64
07/05/2025 09:25:16.826 50   15.635
      50 15.635
      50 15.635
07/05/2025 09:25:05.450 9   15.64
      9 15.64
      9 15.64
07/05/2025 09:24:57.658 32   15.645
      32 15.645
      32 15.645
07/05/2025 09:24:55.804 1   15.65
      1 15.65
      1 15.65
07/05/2025 09:24:28.864 100   15.655
      100 15.655
      100 15.655
07/05/2025 09:24:26.075 2   15.655
      2 15.655
      2 15.655
07/05/2025 09:24:22.959 4   15.655
      4 15.655
      4 15.655
07/05/2025 09:24:22.588 1   15.655
      1 15.655
      1 15.655
07/05/2025 09:23:20.636 20   15.665
      20 15.665
      20 15.665
07/05/2025 09:23:13.623 1 800   15.66
      1 800 15.66
      1 800 15.66
07/05/2025 09:22:45.190 400   15.66
      400 15.66
      400 15.66
07/05/2025 09:21:40.878 6   15.665
      6 15.665
      6 15.665
07/05/2025 09:20:14.851 2   15.66
      2 15.66
      2 15.66
07/05/2025 09:19:43.321 4   15.67
      4 15.67
      4 15.67
07/05/2025 09:19:09.928 2   15.675
      2 15.675
      2 15.675
07/05/2025 09:19:05.557 6   15.675
      6 15.675
      6 15.675
07/05/2025 09:18:39.120 1 000   15.68
      1 000 15.68
      1 000 15.68
07/05/2025 09:17:34.725 120   15.68
      120 15.68
      120 15.68
07/05/2025 09:16:56.355 5   15.675
      5 15.675
      5 15.675
07/05/2025 09:16:43.833 50   15.685
      50 15.685
      50 15.685
07/05/2025 09:14:58.325 40   15.66
      40 15.66
      40 15.66
07/05/2025 09:13:17.181 200   15.66
      200 15.66
      200 15.66
07/05/2025 09:12:37.283 1 200   15.655
      1 200 15.655
      1 200 15.655
07/05/2025 09:11:24.106 20   15.665
      20 15.665
      20 15.665
07/05/2025 09:08:38.583 1 300   15.665
      1 300 15.665
      1 300 15.665
07/05/2025 09:08:36.954 1 500   15.665
      1 500 15.665
      1 500 15.665
07/05/2025 09:08:00.920 10   15.66
      10 15.66
      10 15.66
07/05/2025 09:07:33.316 3   15.655
      3 15.655
      3 15.655
07/05/2025 09:06:33.312 30   15.665
      30 15.665
      30 15.665
07/05/2025 09:06:14.747 700   15.665
      700 15.665
      700 15.665
07/05/2025 09:05:32.484 1 000   15.66
      1 000 15.66
      1 000 15.66
07/05/2025 09:05:19.692 1 686   15.675
      1 686 15.675
      1 686 15.675
07/05/2025 09:05:03.701 1 500   15.68
      1 500 15.68
      1 500 15.68
07/05/2025 09:03:53.369 1 500   15.67
      1 500 15.67
      1 500 15.67
07/05/2025 09:01:49.676 22   15.685
      22 15.685
      22 15.685
07/05/2025 09:01:16.713 10   15.66
      10 15.66
      10 15.66
07/05/2025 09:00:32.786 100   15.695
      100 15.695
      100 15.695
07/05/2025 08:58:54.763 1 471   15.65
      400 15.65
      1 471 15.65
      350 15.65
      721 15.65
07/05/2025 08:56:44.032 600   15.69
      600 15.69
      600 15.69
07/05/2025 08:56:39.593 100   15.69
      100 15.69
      100 15.69
07/05/2025 08:54:19.014 5   15.69
      5 15.69
      5 15.69
07/05/2025 08:52:44.869 16   15.655
      2 15.655
      14 15.655
      16 15.655
07/05/2025 08:48:49.204 80   15.69
      80 15.69
      80 15.69
07/05/2025 08:48:01.944 100   15.69
      100 15.69
      100 15.69
07/05/2025 08:37:17.972 100   15.655
      100 15.655
      100 15.655
07/05/2025 08:36:41.352 200   15.69
      200 15.69
      200 15.69
07/05/2025 08:36:09.698 250   15.69
      166 15.69
      84 15.69
      250 15.69
07/05/2025 08:34:09.739 150   15.695
      150 15.695
      150 15.695
07/05/2025 08:32:11.535 60   15.695
      60 15.695
      60 15.695
07/05/2025 08:30:51.074 4 784   15.655
      4 784 15.655
      4 784 15.655
07/05/2025 08:30:29.571 1 216   15.655
      166 15.655
      50 15.655
      1 216 15.655
      1 000 15.655
07/05/2025 08:29:19.928 1 000   15.695
      1 000 15.695
      1 000 15.695
07/05/2025 08:27:57.202 10   15.695
      10 15.695
      10 15.695
07/05/2025 08:27:38.323 20   15.695
      20 15.695
      20 15.695
07/05/2025 08:22:53.831 700   15.695
      700 15.695
      700 15.695
07/05/2025 08:21:04.176 5   15.695
      5 15.695
      5 15.695
07/05/2025 08:13:55.331 40   15.695
      40 15.695
      40 15.695
07/05/2025 08:13:17.133 10   15.655
      10 15.655
      10 15.655
07/05/2025 08:13:09.523 250   15.695
      250 15.695
      250 15.695
07/05/2025 08:07:43.416 1 000   15.695
      1 000 15.695
      1 000 15.695
07/05/2025 08:07:33.896 63   15.655
      63 15.655
      41 15.655
      22 15.655
07/05/2025 08:00:56.448 1   15.695
      1 15.695
      1 15.695
07/05/2025 08:00:45.985 36   15.655
      36 15.655
      36 15.655
07/05/2025 08:00:45.472 100   15.655
      100 15.655
      100 15.655
07/05/2025 08:00:38.446 100   15.695
      100 15.695
      100 15.695
07/05/2025 08:00:32.684 63   15.655
      63 15.655
      63 15.655
07/05/2025 08:00:14.774 88   15.695
      88 15.695
      88 15.695
07/05/2025 07:59:40.470 100   15.695
      100 15.695
      100 15.695
07/05/2025 07:49:53.632 80   15.695
      80 15.695
      80 15.695
07/05/2025 07:47:56.628 50   15.645
      50 15.645
      50 15.645
07/05/2025 07:44:57.243 30   15.695
      30 15.695
      30 15.695
07/05/2025 07:44:26.357 32   15.695
      32 15.695
      32 15.695
07/05/2025 07:42:47.098 46   15.645
      20 15.645
      26 15.645
      46 15.645
07/05/2025 07:38:55.841 50   15.695
      50 15.695
      50 15.695
07/05/2025 07:31:50.353 1 657   15.695
      425 15.695
      90 15.695
      400 15.695
      100 15.695
      5 15.695
      70 15.695
      30 15.695
      637 15.695
      400 15.695
      100 15.695
      802 15.695
      5 15.695
      150 15.695
      100 15.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)