Tradegate Exchange

Novo-Nordisk AS

1407

1182

41.42

Date	Time	Volume	Order Volume	Price
06/11/2025	14:03:30.574	40		41.42
			40	41.42
			40	41.42
06/11/2025	14:03:26.344	1		41.44
			1	41.44
			1	41.44
06/11/2025	14:02:55.557	24		41.405
			24	41.405
			24	41.405
06/11/2025	14:02:39.495	150		41.40
			150	41.40
			150	41.40
06/11/2025	14:02:27.703	20		41.40
			20	41.40
			20	41.40
06/11/2025	14:02:07.994	10		41.40
			10	41.40
			10	41.40
06/11/2025	14:02:06.376	10		41.40
			10	41.40
			10	41.40
06/11/2025	14:01:15.096	20		41.455
			20	41.455
			20	41.455
06/11/2025	14:01:01.846	200		41.455
			200	41.455
			200	41.455
06/11/2025	14:00:40.857	300		41.465
			300	41.465
			300	41.465
06/11/2025	14:00:18.096	407		41.40
			400	41.40
			407	41.40
			7	41.40
06/11/2025	13:59:36.873	50		41.345
			50	41.345
			50	41.345
06/11/2025	13:58:58.838	200		41.30
			200	41.30
			200	41.30
06/11/2025	13:57:30.252	486		41.21
			486	41.21
			486	41.21
06/11/2025	13:57:21.966	150		41.21
			150	41.21
			150	41.21
06/11/2025	13:56:17.840	1		41.245
			1	41.245
			1	41.245
06/11/2025	13:55:45.028	3		41.21
			3	41.21
			3	41.21
06/11/2025	13:55:26.849	5		41.19
			5	41.19
			5	41.19
06/11/2025	13:54:19.336	500		41.13
			500	41.13
			500	41.13
06/11/2025	13:54:07.581	2		41.16
			2	41.16
			2	41.16
06/11/2025	13:53:12.269	1		41.185
			1	41.185
			1	41.185
06/11/2025	13:53:06.628	100		41.16
			100	41.16
			100	41.16
06/11/2025	13:51:40.376	200		41.145
			200	41.145
			200	41.145
06/11/2025	13:51:30.482	22		41.145
			22	41.145
			22	41.145
06/11/2025	13:51:26.093	245		41.145
			245	41.145
			245	41.145
06/11/2025	13:51:19.438	1 300		41.13
			1 300	41.13
			1 300	41.13
06/11/2025	13:50:42.138	5		41.15
			5	41.15
			5	41.15
06/11/2025	13:50:19.882	10		41.17
			10	41.17
			10	41.17
06/11/2025	13:49:59.717	43		41.18
			43	41.18
			43	41.18
06/11/2025	13:49:48.315	70		41.165
			70	41.165
			70	41.165
06/11/2025	13:49:28.832	15		41.165
			15	41.165
			15	41.165
06/11/2025	13:49:25.705	60		41.165
			60	41.165
			60	41.165
06/11/2025	13:48:57.290	80		41.18
			80	41.18
			80	41.18
06/11/2025	13:47:52.615	250		41.22
			250	41.22
			250	41.22
06/11/2025	13:47:32.018	7		41.20
			7	41.20
			7	41.20
06/11/2025	13:47:10.011	1		41.07
			1	41.07
			1	41.07
06/11/2025	13:47:00.740	1 900		41.07
			1 900	41.07
			1 900	41.07
06/11/2025	13:46:47.900	1 300		41.095
			1 300	41.095
			1 300	41.095
06/11/2025	13:46:44.126	1		41.125
			1	41.125
			1	41.125
06/11/2025	13:46:32.866	3		41.105
			3	41.105
			3	41.105
06/11/2025	13:46:30.589	500		41.10
			500	41.10
			500	41.10
06/11/2025	13:46:29.979	100		41.095
			100	41.095
			100	41.095
06/11/2025	13:46:27.462	2		41.085
			2	41.085
			2	41.085
06/11/2025	13:46:02.926	200		41.01
			200	41.01
			200	41.01
06/11/2025	13:46:00.477	10		41.005
			10	41.005
			10	41.005
06/11/2025	13:45:57.987	25		41.005
			25	41.005
			25	41.005
06/11/2025	13:45:41.732	100		41.03
			100	41.03
			100	41.03
06/11/2025	13:45:20.833	50		41.02
			50	41.02
			50	41.02
06/11/2025	13:45:03.287	200		41.05
			200	41.05
			200	41.05
06/11/2025	13:44:37.559	1 217		41.05
			1 217	41.05
			1 217	41.05
06/11/2025	13:44:29.016	98		41.035
			98	41.035
			98	41.035
06/11/2025	13:44:09.813	50		41.065
			50	41.065
			50	41.065
06/11/2025	13:43:22.849	10		41.11
			10	41.11
			10	41.11
06/11/2025	13:43:06.010	600		41.105
			600	41.105
			600	41.105
06/11/2025	13:42:47.123	12		41.12
			12	41.12
			12	41.12
06/11/2025	13:41:52.522	12		41.11
			12	41.11
			12	41.11
06/11/2025	13:41:43.104	25		41.14
			25	41.14
			25	41.14
06/11/2025	13:40:41.539	5		41.16
			5	41.16
			5	41.16
06/11/2025	13:40:04.295	1 300		41.13
			1 300	41.13
			1 300	41.13
06/11/2025	13:39:45.263	53		41.14
			53	41.14
			53	41.14
06/11/2025	13:39:28.727	9		41.09
			9	41.09
			9	41.09
06/11/2025	13:39:11.161	21		41.10
			21	41.10
			21	41.10
06/11/2025	13:39:01.628	4		41.10
			4	41.10
			4	41.10
06/11/2025	13:38:32.790	38		41.18
			38	41.18
			38	41.18
06/11/2025	13:38:13.672	5		41.155
			5	41.155
			5	41.155
06/11/2025	13:37:58.551	13		41.10
			13	41.10
			13	41.10
06/11/2025	13:37:56.652	125		41.085
			125	41.085
			125	41.085
06/11/2025	13:37:46.641	5		41.105
			5	41.105
			5	41.105
06/11/2025	13:37:20.047	15		41.115
			15	41.115
			15	41.115
06/11/2025	13:37:14.662	33		41.10
			33	41.10
			33	41.10
06/11/2025	13:36:20.048	10		41.03
			10	41.03
			10	41.03
06/11/2025	13:36:17.728	250		41.03
			250	41.03
			250	41.03
06/11/2025	13:35:37.984	1 000		41.045
			1 000	41.045
			1 000	41.045
06/11/2025	13:35:27.896	2		41.045
			2	41.045
			2	41.045
06/11/2025	13:35:06.929	18		41.06
			18	41.06
			18	41.06
06/11/2025	13:34:29.044	121		41.06
			121	41.06
			121	41.06
06/11/2025	13:33:13.210	1		41.07
			1	41.07
			1	41.07
06/11/2025	13:33:12.167	122		41.08
			122	41.08
			122	41.08
06/11/2025	13:32:30.300	35		41.10
			35	41.10
			35	41.10
06/11/2025	13:32:15.687	20		41.095
			20	41.095
			20	41.095
06/11/2025	13:31:36.224	40		41.10
			40	41.10
			40	41.10
06/11/2025	13:31:32.695	2		41.10
			2	41.10
			2	41.10
06/11/2025	13:31:27.596	500		41.115
			500	41.115
			500	41.115
06/11/2025	13:31:22.983	200		41.085
			200	41.085
			200	41.085
06/11/2025	13:30:56.043	5		41.09
			5	41.09
			5	41.09
06/11/2025	13:30:46.450	1 000		41.07
			1 000	41.07
			1 000	41.07
06/11/2025	13:30:36.590	3		41.09
			3	41.09
			3	41.09
06/11/2025	13:30:31.611	150		41.09
			150	41.09
			150	41.09
06/11/2025	13:29:54.876	20		41.11
			20	41.11
			20	41.11
06/11/2025	13:29:52.743	1		41.11
			1	41.11
			1	41.11
06/11/2025	13:29:44.606	200		41.115
			200	41.115
			200	41.115
06/11/2025	13:29:22.477	100		41.07
			100	41.07
			100	41.07
06/11/2025	13:28:21.957	15		40.98
			15	40.98
			15	40.98
06/11/2025	13:28:18.530	1 300		40.965
			1 300	40.965
			1 300	40.965
06/11/2025	13:28:09.561	10		40.945
			10	40.945
			10	40.945
06/11/2025	13:28:09.042	217		40.965
			217	40.965
			217	40.965
06/11/2025	13:27:40.119	2		40.98
			2	40.98
			2	40.98
06/11/2025	13:27:14.667	34		40.945
			34	40.945
			34	40.945
06/11/2025	13:27:04.805	30		40.95
			30	40.95
			30	40.95
06/11/2025	13:27:03.028	3		40.965
			3	40.965
			3	40.965
06/11/2025	13:26:55.979	7		41.00
			7	41.00
			7	41.00
06/11/2025	13:26:39.168	81		40.845
			81	40.845
			81	40.845
06/11/2025	13:26:34.963	1		40.86
			1	40.86
			1	40.86
06/11/2025	13:26:31.845	25		40.86
			25	40.86
			25	40.86
06/11/2025	13:26:20.378	100		40.81
			100	40.81
			100	40.81
06/11/2025	13:26:11.026	1		40.80
			1	40.80
			1	40.80
06/11/2025	13:25:39.893	65		40.81
			65	40.81
			65	40.81
06/11/2025	13:25:20.813	13		40.80
			13	40.80
			13	40.80
06/11/2025	13:24:49.452	200		40.80
			200	40.80
			200	40.80
06/11/2025	13:24:34.251	25		40.83
			25	40.83
			25	40.83
06/11/2025	13:24:32.822	8		40.83
			8	40.83
			8	40.83
06/11/2025	13:24:30.130	3		40.845
			3	40.845
			3	40.845
06/11/2025	13:24:26.711	200		40.845
			200	40.845
			200	40.845
06/11/2025	13:24:03.377	1		40.83
			1	40.83
			1	40.83
06/11/2025	13:23:59.637	70		40.785
			70	40.785
			70	40.785
06/11/2025	13:23:55.761	100		40.795
			100	40.795
			100	40.795
06/11/2025	13:23:55.312	742		40.80
			742	40.80
			400	40.80
			7	40.80
			120	40.80
			100	40.80
			100	40.80
			15	40.80
06/11/2025	13:23:26.342	160		40.86
			160	40.86
			160	40.86
06/11/2025	13:22:53.716	1 300		40.855
			1 300	40.855
			1 300	40.855
06/11/2025	13:22:43.659	1 300		40.82
			1 300	40.82
			1 300	40.82
06/11/2025	13:22:41.602	1 300		40.825
			1 300	40.825
			1 300	40.825
06/11/2025	13:22:29.644	10		40.87
			10	40.87
			10	40.87
06/11/2025	13:22:28.031	100		40.87
			100	40.87
			100	40.87
06/11/2025	13:21:53.046	49		40.89
			49	40.89
			49	40.89
06/11/2025	13:21:25.191	20		40.89
			20	40.89
			20	40.89
06/11/2025	13:21:18.334	100		40.87
			100	40.87
			100	40.87
06/11/2025	13:21:12.747	150		40.865
			150	40.865
			150	40.865
06/11/2025	13:21:06.290	100		40.865
			100	40.865
			100	40.865
06/11/2025	13:20:51.650	1		40.88
			1	40.88
			1	40.88
06/11/2025	13:20:48.762	1 000		40.89
			1 000	40.89
			1 000	40.89
06/11/2025	13:20:45.733	100		40.895
			100	40.895
			100	40.895
06/11/2025	13:20:43.115	6		40.91
			6	40.91
			6	40.91
06/11/2025	13:20:29.661	11		40.96
			11	40.96
			11	40.96
06/11/2025	13:20:10.701	30		41.00
			30	41.00
			30	41.00
06/11/2025	13:19:38.661	50		41.04
			50	41.04
			50	41.04
06/11/2025	13:19:35.348	20		41.04
			20	41.04
			20	41.04
06/11/2025	13:18:36.664	200		40.98
			200	40.98
			200	40.98
06/11/2025	13:18:13.103	20		40.97
			20	40.97
			20	40.97
06/11/2025	13:18:02.439	120		40.995
			120	40.995
			120	40.995
06/11/2025	13:17:35.284	1		40.97
			1	40.97
			1	40.97
06/11/2025	13:17:34.379	244		40.975
			244	40.975
			244	40.975
06/11/2025	13:17:03.606	3		41.00
			3	41.00
			3	41.00
06/11/2025	13:16:42.089	1		41.02
			1	41.02
			1	41.02
06/11/2025	13:16:36.102	15		41.00
			15	41.00
			15	41.00
06/11/2025	13:16:29.515	200		41.00
			200	41.00
			200	41.00
06/11/2025	13:16:11.720	120		41.045
			120	41.045
			120	41.045
06/11/2025	13:16:04.187	75		41.03
			75	41.03
			75	41.03
06/11/2025	13:15:57.482	300		41.03
			300	41.03
			300	41.03
06/11/2025	13:15:51.701	20		41.045
			20	41.045
			20	41.045
06/11/2025	13:15:40.380	50		41.08
			50	41.08
			50	41.08
06/11/2025	13:15:11.825	61		41.115
			61	41.115
			61	41.115
06/11/2025	13:15:09.969	2		41.115
			2	41.115
			2	41.115
06/11/2025	13:15:06.663	350		41.115
			350	41.115
			350	41.115
06/11/2025	13:14:04.932	350		41.075
			350	41.075
			350	41.075
06/11/2025	13:13:29.806	122		41.075
			122	41.075
			122	41.075
06/11/2025	13:12:50.632	500		40.96
			500	40.96
			500	40.96
06/11/2025	13:12:45.453	1		40.975
			1	40.975
			1	40.975
06/11/2025	13:12:44.447	5		40.975
			5	40.975
			5	40.975
06/11/2025	13:12:40.965	400		40.96
			400	40.96
			400	40.96
06/11/2025	13:12:38.026	340		40.995
			340	40.995
			340	40.995
06/11/2025	13:12:36.074	60		40.975
			60	40.975
			60	40.975
06/11/2025	13:12:25.992	150		41.00
			150	41.00
			50	41.00
			100	41.00
06/11/2025	13:12:23.661	462		41.00
			100	41.00
			355	41.00
			462	41.00
			7	41.00
06/11/2025	13:11:31.346	4		41.11
			4	41.11
			4	41.11
06/11/2025	13:11:15.743	55		41.135
			55	41.135
			55	41.135
06/11/2025	13:11:00.967	400		41.175
			400	41.175
			400	41.175
06/11/2025	13:10:44.028	25		41.175
			25	41.175
			25	41.175
06/11/2025	13:10:39.462	2		41.175
			2	41.175
			2	41.175
06/11/2025	13:10:39.407	8		41.175
			8	41.175
			8	41.175
06/11/2025	13:09:44.028	500		41.15
			500	41.15
			500	41.15
06/11/2025	13:09:32.653	3		41.135
			3	41.135
			3	41.135
06/11/2025	13:09:20.955	60		41.155
			60	41.155
			60	41.155
06/11/2025	13:09:08.791	30		41.195
			30	41.195
			30	41.195
06/11/2025	13:09:02.088	2		41.195
			2	41.195
			2	41.195
06/11/2025	13:08:35.849	20		41.23
			20	41.23
			20	41.23
06/11/2025	13:08:19.793	500		41.23
			500	41.23
			500	41.23
06/11/2025	13:08:05.362	15		41.21
			15	41.21
			15	41.21
06/11/2025	13:08:03.005	18		41.21
			18	41.21
			18	41.21
06/11/2025	13:07:28.573	20		41.22
			20	41.22
			20	41.22
06/11/2025	13:06:42.947	45		41.205
			45	41.205
			45	41.205
06/11/2025	13:05:17.357	11		41.16
			11	41.16
			11	41.16
06/11/2025	13:04:52.469	32		41.21
			32	41.21
			32	41.21
06/11/2025	13:04:11.846	21		41.25
			21	41.25
			21	41.25
06/11/2025	13:03:47.927	10		41.22
			10	41.22
			10	41.22
06/11/2025	13:03:39.796	20		41.23
			20	41.23
			20	41.23
06/11/2025	13:03:02.410	25		41.195
			25	41.195
			25	41.195
06/11/2025	13:02:27.468	60		41.25
			60	41.25
			60	41.25
06/11/2025	13:01:19.313	81		41.315
			81	41.315
			81	41.315
06/11/2025	13:01:05.489	5		41.335
			5	41.335
			5	41.335
06/11/2025	13:00:50.303	36		41.335
			36	41.335
			36	41.335
06/11/2025	12:59:43.573	1		41.35
			1	41.35
			1	41.35
06/11/2025	12:59:37.513	60		41.315
			60	41.315
			60	41.315
06/11/2025	12:58:51.937	12		41.29
			12	41.29
			12	41.29
06/11/2025	12:58:48.694	9		41.22
			9	41.22
			9	41.22
06/11/2025	12:58:13.463	1		41.185
			1	41.185
			1	41.185
06/11/2025	12:57:26.753	100		41.20
			100	41.20
			100	41.20
06/11/2025	12:57:20.528	90		41.17
			90	41.17
			90	41.17
06/11/2025	12:56:22.368	22		41.125
			22	41.125
			22	41.125
06/11/2025	12:56:00.336	70		41.205
			70	41.205
			70	41.205
06/11/2025	12:55:47.745	1		41.195
			1	41.195
			1	41.195
06/11/2025	12:55:09.446	30		41.22
			30	41.22
			30	41.22
06/11/2025	12:55:03.771	3		41.22
			3	41.22
			3	41.22
06/11/2025	12:55:00.911	7		41.20
			7	41.20
			7	41.20
06/11/2025	12:54:37.626	122		41.14
			122	41.14
			122	41.14
06/11/2025	12:54:01.403	5		41.125
			5	41.125
			5	41.125
06/11/2025	12:53:16.265	175		41.075
			175	41.075
			175	41.075
06/11/2025	12:53:13.569	500		41.075
			500	41.075
			500	41.075
06/11/2025	12:53:04.717	200		41.10
			200	41.10
			200	41.10
06/11/2025	12:52:57.037	16		41.105
			16	41.105
			16	41.105
06/11/2025	12:52:46.094	183		41.08
			183	41.08
			183	41.08
06/11/2025	12:52:26.658	10		41.00
			10	41.00
			10	41.00
06/11/2025	12:51:38.608	100		40.885
			100	40.885
			100	40.885
06/11/2025	12:51:27.309	20		40.945
			20	40.945
			20	40.945
06/11/2025	12:51:14.849	10		40.995
			10	40.995
			10	40.995
06/11/2025	12:51:13.964	400		40.975
			400	40.975
			400	40.975
06/11/2025	12:51:11.890	500		40.975
			500	40.975
			500	40.975
06/11/2025	12:50:59.584	7		40.985
			7	40.985
			7	40.985
06/11/2025	12:50:51.114	7		41.00
			7	41.00
			7	41.00
06/11/2025	12:50:38.863	12		41.075
			12	41.075
			12	41.075
06/11/2025	12:50:37.096	300		41.10
			300	41.10
			300	41.10
06/11/2025	12:50:10.923	80		41.22
			80	41.22
			80	41.22
06/11/2025	12:50:01.373	30		41.20
			30	41.20
			30	41.20
06/11/2025	12:49:38.388	500		41.175
			500	41.175
			500	41.175
06/11/2025	12:49:34.635	25		41.20
			18	41.20
			25	41.20
			7	41.20
06/11/2025	12:49:28.924	500		41.155
			500	41.155
			500	41.155
06/11/2025	12:49:14.976	87		41.10
			87	41.10
			87	41.10
06/11/2025	12:48:58.084	10		41.135
			10	41.135
			10	41.135
06/11/2025	12:48:26.390	500		41.00
			500	41.00
			500	41.00
06/11/2025	12:48:18.116	3		40.995
			3	40.995
			3	40.995
06/11/2025	12:48:05.819	241		41.00
			241	41.00
			241	41.00
06/11/2025	12:47:51.697	100		41.10
			100	41.10
			100	41.10
06/11/2025	12:47:31.764	56		40.96
			22	40.96
			56	40.96
			20	40.96
			1	40.96
			13	40.96
06/11/2025	12:47:21.822	28		40.825
			28	40.825
			28	40.825
06/11/2025	12:47:21.077	200		40.88
			200	40.88
			100	40.88
			100	40.88
06/11/2025	12:47:21.017	100		40.90
			100	40.90
			100	40.90
06/11/2025	12:47:11.966	775		40.90
			550	40.90
			25	40.90
			100	40.90
			100	40.90
			775	40.90
06/11/2025	12:47:11.730	35		40.95
			35	40.95
			35	40.95
06/11/2025	12:47:11.621	20		40.99
			20	40.99
			20	40.99
06/11/2025	12:47:10.549	1 871		41.00
			1 326	41.00
			25	41.00
			100	41.00
			100	41.00
			5	41.00
			1 300	41.00
			471	41.00
			4	41.00
			25	41.00
			26	41.00
			75	41.00
			100	41.00
			50	41.00
			15	41.00
			50	41.00
			8	41.00
			10	41.00
			10	41.00
			12	41.00
			30	41.00
06/11/2025	12:47:07.532	1 300		41.00
			3	41.00
			10	41.00
			1 114	41.00
			1 300	41.00
			1	41.00
			25	41.00
			30	41.00
			25	41.00
			7	41.00
			50	41.00
			35	41.00
06/11/2025	12:47:06.047	200		41.01
			200	41.01
			200	41.01
06/11/2025	12:47:05.921	22		41.03
			22	41.03
			22	41.03
06/11/2025	12:47:03.926	262		41.05
			262	41.05
			262	41.05
06/11/2025	12:47:02.002	1 299		41.10
			1 200	41.10
			1 299	41.10
			50	41.10
			25	41.10
			24	41.10
06/11/2025	12:47:01.829	248		41.20
			248	41.20
			7	41.20
			241	41.20
06/11/2025	12:47:01.752	300		41.12
			250	41.12
			50	41.12
			300	41.12
06/11/2025	12:46:45.156	1 300		41.20
			1 300	41.20
			1 250	41.20
			50	41.20
06/11/2025	12:46:42.360	74		41.295
			74	41.295
			74	41.295
06/11/2025	12:46:33.553	389		41.25
			385	41.25
			4	41.25
			389	41.25
06/11/2025	12:46:33.214	20		41.26
			20	41.26
			20	41.26
06/11/2025	12:46:33.154	30		41.27
			30	41.27
			30	41.27
06/11/2025	12:46:32.917	200		41.28
			200	41.28
			200	41.28
06/11/2025	12:46:32.833	100		41.30
			100	41.30
			100	41.30
06/11/2025	12:46:32.740	120		41.35
			120	41.35
			120	41.35
06/11/2025	12:46:24.897	100		41.40
			100	41.40
			100	41.40
06/11/2025	12:46:24.559	50		41.425
			50	41.425
			50	41.425
06/11/2025	12:45:33.571	24		41.425
			24	41.425
			24	41.425
06/11/2025	12:45:14.313	10		41.405
			10	41.405
			10	41.405
06/11/2025	12:44:51.556	1		41.39
			1	41.39
			1	41.39
06/11/2025	12:44:06.607	1		41.39
			1	41.39
			1	41.39
06/11/2025	12:43:35.327	200		41.425
			200	41.425
			200	41.425
06/11/2025	12:43:17.734	24		41.405
			6	41.405
			18	41.405
			24	41.405
06/11/2025	12:42:46.457	600		41.41
			600	41.41
			600	41.41
06/11/2025	12:42:42.651	100		41.415
			100	41.415
			100	41.415
06/11/2025	12:42:40.732	13		41.41
			13	41.41
			13	41.41
06/11/2025	12:42:23.544	220		41.41
			220	41.41
			220	41.41
06/11/2025	12:41:18.103	250		41.43
			250	41.43
			250	41.43
06/11/2025	12:41:09.191	50		41.44
			50	41.44
			50	41.44
06/11/2025	12:40:59.560	120		41.45
			120	41.45
			120	41.45
06/11/2025	12:39:17.520	250		41.445
			250	41.445
			250	41.445
06/11/2025	12:39:16.341	2		41.43
			2	41.43
			2	41.43
06/11/2025	12:39:01.265	100		41.43
			100	41.43
			100	41.43
06/11/2025	12:38:37.368	10		41.43
			10	41.43
			10	41.43
06/11/2025	12:37:58.867	15		41.455
			15	41.455
			15	41.455
06/11/2025	12:37:38.934	50		41.47
			50	41.47
			50	41.47
06/11/2025	12:37:38.798	140		41.475
			140	41.475
			140	41.475
06/11/2025	12:37:32.695	3		41.45
			3	41.45
			3	41.45
06/11/2025	12:37:28.271	2		41.47
			2	41.47
			2	41.47
06/11/2025	12:37:02.726	15		41.465
			15	41.465
			15	41.465
06/11/2025	12:36:55.563	10		41.465
			10	41.465
			10	41.465
06/11/2025	12:36:16.953	200		41.465
			200	41.465
			200	41.465
06/11/2025	12:36:01.371	3		41.465
			3	41.465
			3	41.465
06/11/2025	12:35:35.296	4		41.465
			4	41.465
			4	41.465
06/11/2025	12:34:38.992	3		41.495
			3	41.495
			3	41.495
06/11/2025	12:33:55.687	51		41.49
			51	41.49
			51	41.49
06/11/2025	12:33:55.570	104		41.49
			86	41.49
			104	41.49
			11	41.49
			7	41.49
06/11/2025	12:33:54.752	66		41.49
			66	41.49
			66	41.49
06/11/2025	12:33:54.559	61		41.49
			61	41.49
			61	41.49
06/11/2025	12:33:54.419	699		41.49
			24	41.49
			78	41.49
			122	41.49
			86	41.49
			81	41.49
			186	41.49
			699	41.49
			58	41.49
			35	41.49
			29	41.49
06/11/2025	12:33:51.212	915		41.49
			29	41.49
			23	41.49
			863	41.49
			915	41.49
06/11/2025	12:33:51.143	139		41.49
			139	41.49
			139	41.49
06/11/2025	12:33:51.070	58		41.49
			58	41.49
			58	41.49
06/11/2025	12:33:49.844	50		41.49
			50	41.49
			50	41.49
06/11/2025	12:33:48.254	49		41.49
			49	41.49
			49	41.49
06/11/2025	12:33:48.181	5		41.49
			5	41.49
			5	41.49
06/11/2025	12:33:38.958	50		41.49
			50	41.49
			50	41.49
06/11/2025	12:33:15.804	56		41.47
			56	41.47
			56	41.47
06/11/2025	12:32:51.996	1 000		41.47
			1 000	41.47
			1 000	41.47
06/11/2025	12:32:18.804	50		41.46
			50	41.46
			50	41.46
06/11/2025	12:32:05.102	2		41.46
			2	41.46
			2	41.46
06/11/2025	12:31:52.873	1 000		41.46
			1 000	41.46
			1 000	41.46
06/11/2025	12:31:44.901	10		41.455
			10	41.455
			10	41.455
06/11/2025	12:31:22.543	125		41.435
			125	41.435
			125	41.435
06/11/2025	12:30:29.464	26		41.445
			26	41.445
			26	41.445
06/11/2025	12:29:33.344	90		41.455
			90	41.455
			90	41.455
06/11/2025	12:29:13.379	9		41.495
			9	41.495
			9	41.495
06/11/2025	12:28:52.502	25		41.495
			25	41.495
			25	41.495
06/11/2025	12:28:28.399	81		41.48
			81	41.48
			81	41.48
06/11/2025	12:28:26.751	1 000		41.485
			1 000	41.485
			1 000	41.485
06/11/2025	12:28:21.675	10		41.485
			10	41.485
			10	41.485
06/11/2025	12:28:09.635	20		41.465
			20	41.465
			20	41.465
06/11/2025	12:28:01.087	1 000		41.465
			1 000	41.465
			1 000	41.465

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 754.00
Ask: 1 755.50
Volume: 55 538
+2.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 14:04:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice