iShsV-S&P 500 Inf.Te.Sec.U.ETF

901

849

36.95

       

Date Time Volume Order Volume Price
11/11/2025 14:06:30.228 60   36.95
      60 36.95
      60 36.95
11/11/2025 14:06:01.803 1   36.945
      1 36.945
      1 36.945
11/11/2025 14:04:29.770 50   36.95
      50 36.95
      50 36.95
11/11/2025 14:03:08.672 79   36.955
      79 36.955
      79 36.955
11/11/2025 14:02:12.692 1   36.955
      1 36.955
      1 36.955
11/11/2025 14:00:11.262 1   36.95
      1 36.95
      1 36.95
11/11/2025 13:59:59.163 1   36.955
      1 36.955
      1 36.955
11/11/2025 13:59:58.576 98   36.95
      76 36.95
      98 36.95
      22 36.95
11/11/2025 13:59:58.285 20   36.955
      20 36.955
      20 36.955
11/11/2025 13:59:42.129 17   36.955
      17 36.955
      17 36.955
11/11/2025 13:58:51.199 8   36.95
      8 36.95
      8 36.95
11/11/2025 13:58:51.077 4   36.945
      4 36.945
      4 36.945
11/11/2025 13:58:37.036 45   36.95
      45 36.95
      45 36.95
11/11/2025 13:56:46.896 14   36.955
      14 36.955
      14 36.955
11/11/2025 13:55:34.637 3   36.95
      3 36.95
      3 36.95
11/11/2025 13:55:13.918 2   36.95
      2 36.95
      2 36.95
11/11/2025 13:55:05.268 3   36.95
      3 36.95
      3 36.95
11/11/2025 13:53:07.166 5   36.94
      5 36.94
      5 36.94
11/11/2025 13:52:20.287 2 900   36.94
      2 900 36.94
      2 900 36.94
11/11/2025 13:51:13.572 10   36.94
      10 36.94
      10 36.94
11/11/2025 13:51:04.134 2   36.935
      2 36.935
      2 36.935
11/11/2025 13:50:00.169 28   36.93
      28 36.93
      28 36.93
11/11/2025 13:49:48.700 1   36.93
      1 36.93
      1 36.93
11/11/2025 13:49:00.010 90   36.935
      90 36.935
      90 36.935
11/11/2025 13:48:06.081 4   36.945
      4 36.945
      4 36.945
11/11/2025 13:47:34.682 3   36.95
      3 36.95
      3 36.95
11/11/2025 13:47:27.136 2   36.955
      2 36.955
      2 36.955
11/11/2025 13:46:51.975 8   36.945
      8 36.945
      8 36.945
11/11/2025 13:45:44.221 150   36.935
      150 36.935
      150 36.935
11/11/2025 13:44:42.925 30   36.935
      30 36.935
      30 36.935
11/11/2025 13:43:31.448 3   36.93
      3 36.93
      3 36.93
11/11/2025 13:42:50.669 1   36.93
      1 36.93
      1 36.93
11/11/2025 13:42:49.456 10   36.93
      10 36.93
      10 36.93
11/11/2025 13:39:28.227 60   36.93
      60 36.93
      60 36.93
11/11/2025 13:39:16.931 1   36.935
      1 36.935
      1 36.935
11/11/2025 13:38:52.770 11   36.945
      11 36.945
      11 36.945
11/11/2025 13:37:58.013 80   36.955
      80 36.955
      80 36.955
11/11/2025 13:36:43.710 1   36.96
      1 36.96
      1 36.96
11/11/2025 13:35:37.715 1   36.99
      1 36.99
      1 36.99
11/11/2025 13:33:48.463 9   37.005
      9 37.005
      9 37.005
11/11/2025 13:33:07.171 4   37.00
      4 37.00
      4 37.00
11/11/2025 13:32:06.823 1   37.005
      1 37.005
      1 37.005
11/11/2025 13:32:03.723 3   37.005
      3 37.005
      3 37.005
11/11/2025 13:31:38.811 52   37.00
      52 37.00
      52 37.00
11/11/2025 13:30:10.094 1   37.005
      1 37.005
      1 37.005
11/11/2025 13:30:00.740 149   36.995
      149 36.995
      149 36.995
11/11/2025 13:29:46.022 52   37.00
      52 37.00
      52 37.00
11/11/2025 13:25:56.038 77   37.00
      77 37.00
      77 37.00
11/11/2025 13:24:21.542 728   36.995
      728 36.995
      728 36.995
11/11/2025 13:23:38.836 6   36.995
      6 36.995
      6 36.995
11/11/2025 13:23:05.471 3   37.005
      3 37.005
      3 37.005
11/11/2025 13:22:57.931 2   37.005
      2 37.005
      2 37.005
11/11/2025 13:21:28.016 5   36.995
      5 36.995
      5 36.995
11/11/2025 13:21:20.962 3   36.995
      3 36.995
      3 36.995
11/11/2025 13:21:00.919 200   36.985
      200 36.985
      200 36.985
11/11/2025 13:20:41.810 50   36.99
      50 36.99
      50 36.99
11/11/2025 13:19:51.288 14   37.00
      14 37.00
      14 37.00
11/11/2025 13:19:45.457 10   36.995
      10 36.995
      10 36.995
11/11/2025 13:19:14.731 15   36.99
      15 36.99
      15 36.99
11/11/2025 13:19:02.786 100   36.985
      100 36.985
      100 36.985
11/11/2025 13:18:08.762 85   37.00
      85 37.00
      85 37.00
11/11/2025 13:17:20.658 3   37.005
      3 37.005
      3 37.005
11/11/2025 13:16:03.353 15   37.02
      15 37.02
      15 37.02
11/11/2025 13:14:49.121 16   37.01
      16 37.01
      16 37.01
11/11/2025 13:14:04.451 1   37.015
      1 37.015
      1 37.015
11/11/2025 13:13:41.486 96   37.01
      96 37.01
      96 37.01
11/11/2025 13:13:34.671 1   37.015
      1 37.015
      1 37.015
11/11/2025 13:13:23.670 100   37.02
      100 37.02
      100 37.02
11/11/2025 13:12:53.455 35   37.03
      35 37.03
      35 37.03
11/11/2025 13:12:00.793 750   37.055
      750 37.055
      750 37.055
11/11/2025 13:11:07.020 2   37.055
      2 37.055
      2 37.055
11/11/2025 13:10:45.096 6   37.055
      6 37.055
      6 37.055
11/11/2025 13:09:50.685 3   37.015
      3 37.015
      3 37.015
11/11/2025 13:09:04.604 3   37.015
      3 37.015
      3 37.015
11/11/2025 13:08:43.079 3   37.02
      3 37.02
      3 37.02
11/11/2025 13:08:35.238 100   37.02
      100 37.02
      100 37.02
11/11/2025 12:59:17.369 1 360   37.005
      1 360 37.005
      1 360 37.005
11/11/2025 12:57:25.964 270   37.01
      270 37.01
      270 37.01
11/11/2025 12:56:11.173 10   37.005
      10 37.005
      10 37.005
11/11/2025 12:55:52.004 20   37.005
      20 37.005
      20 37.005
11/11/2025 12:54:02.886 135   37.00
      135 37.00
      135 37.00
11/11/2025 12:50:31.242 6   37.005
      6 37.005
      6 37.005
11/11/2025 12:49:40.336 2   37.01
      2 37.01
      2 37.01
11/11/2025 12:47:50.598 1   37.015
      1 37.015
      1 37.015
11/11/2025 12:47:05.094 100   37.015
      100 37.015
      100 37.015
11/11/2025 12:45:53.692 40   37.00
      40 37.00
      40 37.00
11/11/2025 12:45:02.483 80   37.015
      80 37.015
      80 37.015
11/11/2025 12:43:16.077 46   37.00
      46 37.00
      46 37.00
11/11/2025 12:42:56.663 14   37.01
      14 37.01
      14 37.01
11/11/2025 12:42:26.050 3   37.00
      3 37.00
      3 37.00
11/11/2025 12:42:09.204 10   37.005
      10 37.005
      10 37.005
11/11/2025 12:39:22.905 3   37.015
      3 37.015
      3 37.015
11/11/2025 12:38:35.927 4   37.00
      4 37.00
      4 37.00
11/11/2025 12:37:05.249 135   37.005
      135 37.005
      135 37.005
11/11/2025 12:34:31.473 15   37.00
      15 37.00
      15 37.00
11/11/2025 12:32:28.106 1   37.005
      1 37.005
      1 37.005
11/11/2025 12:31:35.299 1   37.005
      1 37.005
      1 37.005
11/11/2025 12:29:49.582 1   37.01
      1 37.01
      1 37.01
11/11/2025 12:28:13.304 3   37.005
      3 37.005
      3 37.005
11/11/2025 12:27:01.732 1   37.005
      1 37.005
      1 37.005
11/11/2025 12:25:30.341 1   37.005
      1 37.005
      1 37.005
11/11/2025 12:23:23.281 3   37.005
      3 37.005
      3 37.005
11/11/2025 12:23:10.307 1   37.015
      1 37.015
      1 37.015
11/11/2025 12:23:09.704 14   37.015
      14 37.015
      14 37.015
11/11/2025 12:21:53.840 1   37.02
      1 37.02
      1 37.02
11/11/2025 12:20:50.797 275   37.00
      275 37.00
      275 37.00
11/11/2025 12:20:41.096 1   37.00
      1 37.00
      1 37.00
11/11/2025 12:20:39.186 1   37.005
      1 37.005
      1 37.005
11/11/2025 12:19:27.291 150   37.01
      150 37.01
      150 37.01
11/11/2025 12:18:14.537 1   37.025
      1 37.025
      1 37.025
11/11/2025 12:16:35.661 88   37.01
      88 37.01
      88 37.01
11/11/2025 12:16:05.886 1   37.01
      1 37.01
      1 37.01
11/11/2025 12:16:00.087 271   37.02
      271 37.02
      271 37.02
11/11/2025 12:15:44.965 2   37.025
      2 37.025
      2 37.025
11/11/2025 12:14:32.052 1   37.02
      1 37.02
      1 37.02
11/11/2025 12:14:28.399 135   37.015
      135 37.015
      135 37.015
11/11/2025 12:13:52.027 3   37.005
      3 37.005
      3 37.005
11/11/2025 12:13:26.669 2   37.01
      2 37.01
      2 37.01
11/11/2025 12:12:57.902 1   37.005
      1 37.005
      1 37.005
11/11/2025 12:12:31.152 1   37.005
      1 37.005
      1 37.005
11/11/2025 12:12:30.151 1   37.005
      1 37.005
      1 37.005
11/11/2025 12:11:39.165 1 320   37.00
      470 37.00
      1 320 37.00
      850 37.00
11/11/2025 12:09:15.788 5   36.995
      5 36.995
      5 36.995
11/11/2025 12:08:40.942 20   36.99
      20 36.99
      20 36.99
11/11/2025 12:07:09.162 163   36.99
      163 36.99
      163 36.99
11/11/2025 12:06:02.161 3   36.985
      3 36.985
      3 36.985
11/11/2025 12:05:06.962 30   36.985
      30 36.985
      30 36.985
11/11/2025 12:03:17.055 1   36.98
      1 36.98
      1 36.98
11/11/2025 12:02:19.478 1   36.99
      1 36.99
      1 36.99
11/11/2025 12:00:37.659 8   36.97
      8 36.97
      8 36.97
11/11/2025 11:58:53.701 4   36.975
      4 36.975
      4 36.975
11/11/2025 11:58:30.136 2   36.97
      2 36.97
      2 36.97
11/11/2025 11:58:19.016 3   36.97
      3 36.97
      3 36.97
11/11/2025 11:57:06.337 2   36.965
      2 36.965
      2 36.965
11/11/2025 11:55:25.808 150   36.99
      150 36.99
      150 36.99
11/11/2025 11:53:51.819 3   36.98
      3 36.98
      3 36.98
11/11/2025 11:52:59.096 1   36.98
      1 36.98
      1 36.98
11/11/2025 11:51:51.903 3   36.98
      3 36.98
      3 36.98
11/11/2025 11:51:47.877 2   36.985
      2 36.985
      2 36.985
11/11/2025 11:51:40.153 4   36.985
      4 36.985
      4 36.985
11/11/2025 11:46:01.377 280   36.98
      280 36.98
      280 36.98
11/11/2025 11:44:13.455 15   36.97
      15 36.97
      15 36.97
11/11/2025 11:43:44.602 1   36.975
      1 36.975
      1 36.975
11/11/2025 11:43:26.535 4   36.975
      4 36.975
      4 36.975
11/11/2025 11:42:21.998 3   36.975
      3 36.975
      3 36.975
11/11/2025 11:42:09.608 18   36.965
      18 36.965
      18 36.965
11/11/2025 11:40:42.468 54   36.965
      54 36.965
      54 36.965
11/11/2025 11:38:57.353 30   36.985
      30 36.985
      30 36.985
11/11/2025 11:38:19.434 1   36.99
      1 36.99
      1 36.99
11/11/2025 11:37:35.072 1   36.985
      1 36.985
      1 36.985
11/11/2025 11:37:03.250 2   36.975
      2 36.975
      2 36.975
11/11/2025 11:36:52.632 9   36.98
      9 36.98
      9 36.98
11/11/2025 11:36:09.228 5   36.98
      5 36.98
      5 36.98
11/11/2025 11:35:52.131 3   36.98
      3 36.98
      3 36.98
11/11/2025 11:35:31.526 64   36.975
      64 36.975
      64 36.975
11/11/2025 11:35:21.860 2   36.975
      2 36.975
      2 36.975
11/11/2025 11:34:57.424 25   36.99
      25 36.99
      25 36.99
11/11/2025 11:34:03.206 3   37.00
      3 37.00
      3 37.00
11/11/2025 11:33:39.772 14   37.00
      14 37.00
      14 37.00
11/11/2025 11:31:20.376 1   37.01
      1 37.01
      1 37.01
11/11/2025 11:30:43.165 1   37.01
      1 37.01
      1 37.01
11/11/2025 11:29:42.295 2   37.015
      2 37.015
      2 37.015
11/11/2025 11:27:43.524 3   37.00
      3 37.00
      3 37.00
11/11/2025 11:27:24.361 81   37.005
      81 37.005
      81 37.005
11/11/2025 11:27:21.536 12   37.00
      12 37.00
      12 37.00
11/11/2025 11:26:57.786 1   37.005
      1 37.005
      1 37.005
11/11/2025 11:26:56.843 8   37.01
      8 37.01
      8 37.01
11/11/2025 11:26:08.277 1   37.00
      1 37.00
      1 37.00
11/11/2025 11:25:29.395 200   37.00
      200 37.00
      200 37.00
11/11/2025 11:25:12.698 7   37.005
      7 37.005
      7 37.005
11/11/2025 11:24:57.963 1   37.00
      1 37.00
      1 37.00
11/11/2025 11:24:36.123 2   37.00
      2 37.00
      2 37.00
11/11/2025 11:23:19.118 70   37.00
      70 37.00
      70 37.00
11/11/2025 11:22:54.350 106   36.995
      106 36.995
      106 36.995
11/11/2025 11:22:03.018 13   37.015
      13 37.015
      13 37.015
11/11/2025 11:21:23.112 500   37.01
      500 37.01
      500 37.01
11/11/2025 11:20:29.480 3   37.01
      3 37.01
      3 37.01
11/11/2025 11:19:48.579 19   37.00
      19 37.00
      19 37.00
11/11/2025 11:19:20.491 54   36.99
      54 36.99
      54 36.99
11/11/2025 11:19:18.374 10   36.995
      10 36.995
      10 36.995
11/11/2025 11:19:03.559 10   36.995
      10 36.995
      10 36.995
11/11/2025 11:18:44.224 150   36.99
      150 36.99
      150 36.99
11/11/2025 11:15:15.334 4   37.005
      4 37.005
      4 37.005
11/11/2025 11:13:50.857 63   37.015
      63 37.015
      63 37.015
11/11/2025 11:13:24.864 323   37.005
      323 37.005
      323 37.005
11/11/2025 11:12:43.067 1   37.01
      1 37.01
      1 37.01
11/11/2025 11:11:23.673 3   37.015
      3 37.015
      3 37.015
11/11/2025 11:11:11.307 4   37.015
      4 37.015
      4 37.015
11/11/2025 11:10:48.144 400   37.01
      400 37.01
      400 37.01
11/11/2025 11:10:13.464 4   37.01
      4 37.01
      4 37.01
11/11/2025 11:09:58.104 2   37.01
      2 37.01
      2 37.01
11/11/2025 11:09:26.580 73   37.01
      73 37.01
      73 37.01
11/11/2025 11:09:13.905 134   37.01
      134 37.01
      134 37.01
11/11/2025 11:09:09.131 13   37.01
      13 37.01
      13 37.01
11/11/2025 11:08:09.987 3   37.01
      3 37.01
      3 37.01
11/11/2025 11:08:08.930 5   37.01
      5 37.01
      5 37.01
11/11/2025 11:08:01.306 10   36.995
      10 36.995
      10 36.995
11/11/2025 11:07:27.156 85   37.01
      85 37.01
      85 37.01
11/11/2025 11:05:11.274 336   37.005
      336 37.005
      336 37.005
11/11/2025 11:04:43.641 10   37.01
      10 37.01
      10 37.01
11/11/2025 11:04:24.912 2   37.005
      2 37.005
      2 37.005
11/11/2025 11:02:12.443 2 650   36.99
      2 650 36.99
      2 650 36.99
11/11/2025 11:01:24.031 15   36.985
      15 36.985
      15 36.985
11/11/2025 11:01:19.319 40   36.985
      40 36.985
      40 36.985
11/11/2025 11:00:18.969 61   37.00
      61 37.00
      61 37.00
11/11/2025 11:00:00.763 6   37.00
      6 37.00
      6 37.00
11/11/2025 10:59:47.225 3   37.00
      3 37.00
      3 37.00
11/11/2025 10:59:26.230 4   36.995
      4 36.995
      4 36.995
11/11/2025 10:59:21.776 1   37.00
      1 37.00
      1 37.00
11/11/2025 10:59:06.780 2   36.995
      2 36.995
      2 36.995
11/11/2025 10:58:41.861 10   37.00
      10 37.00
      10 37.00
11/11/2025 10:56:23.174 3   36.995
      3 36.995
      3 36.995
11/11/2025 10:56:08.678 2   37.00
      2 37.00
      2 37.00
11/11/2025 10:55:19.894 25   37.015
      25 37.015
      25 37.015
11/11/2025 10:53:29.799 92   37.00
      10 37.00
      92 37.00
      70 37.00
      4 37.00
      8 37.00
11/11/2025 10:52:44.465 5   37.01
      5 37.01
      5 37.01
11/11/2025 10:52:36.884 1   37.02
      1 37.02
      1 37.02
11/11/2025 10:52:35.928 3   37.02
      3 37.02
      3 37.02
11/11/2025 10:51:01.338 2   37.04
      2 37.04
      2 37.04
11/11/2025 10:49:52.029 1   37.05
      1 37.05
      1 37.05
11/11/2025 10:49:00.243 2   37.03
      2 37.03
      2 37.03
11/11/2025 10:47:18.694 300   37.03
      300 37.03
      300 37.03
11/11/2025 10:46:53.756 3   37.03
      3 37.03
      3 37.03
11/11/2025 10:46:32.834 1   37.03
      1 37.03
      1 37.03
11/11/2025 10:46:00.538 3   37.025
      3 37.025
      3 37.025
11/11/2025 10:45:18.910 20   37.025
      20 37.025
      20 37.025
11/11/2025 10:43:25.802 35   37.025
      35 37.025
      35 37.025
11/11/2025 10:43:19.178 1   37.015
      1 37.015
      1 37.015
11/11/2025 10:42:54.845 108   37.02
      108 37.02
      108 37.02
11/11/2025 10:42:40.324 15   37.015
      15 37.015
      15 37.015
11/11/2025 10:41:56.856 1   37.03
      1 37.03
      1 37.03
11/11/2025 10:40:22.553 1   37.04
      1 37.04
      1 37.04
11/11/2025 10:40:21.409 2   37.04
      2 37.04
      2 37.04
11/11/2025 10:40:09.244 14   37.035
      14 37.035
      14 37.035
11/11/2025 10:39:41.066 5   37.045
      5 37.045
      5 37.045
11/11/2025 10:38:41.303 1   37.035
      1 37.035
      1 37.035
11/11/2025 10:37:39.093 1   37.05
      1 37.05
      1 37.05
11/11/2025 10:36:45.173 6   37.075
      6 37.075
      6 37.075
11/11/2025 10:36:22.448 3   37.055
      3 37.055
      3 37.055
11/11/2025 10:35:51.964 2   37.055
      2 37.055
      2 37.055
11/11/2025 10:34:58.575 5   37.06
      5 37.06
      5 37.06
11/11/2025 10:34:15.487 81   37.06
      81 37.06
      81 37.06
11/11/2025 10:33:58.710 23   37.06
      23 37.06
      23 37.06
11/11/2025 10:33:49.039 10   37.07
      10 37.07
      10 37.07
11/11/2025 10:33:04.971 2   37.085
      2 37.085
      2 37.085
11/11/2025 10:32:27.153 2   37.085
      2 37.085
      2 37.085
11/11/2025 10:32:10.509 410   37.09
      410 37.09
      410 37.09
11/11/2025 10:31:47.994 55   37.09
      55 37.09
      55 37.09
11/11/2025 10:30:20.847 300   37.095
      300 37.095
      300 37.095
11/11/2025 10:29:53.055 53   37.095
      53 37.095
      53 37.095
11/11/2025 10:29:41.794 100   37.09
      100 37.09
      100 37.09
11/11/2025 10:28:52.968 32   37.095
      32 37.095
      32 37.095
11/11/2025 10:28:19.559 26   37.10
      26 37.10
      26 37.10
11/11/2025 10:27:23.736 2   37.095
      2 37.095
      2 37.095
11/11/2025 10:26:52.444 3   37.075
      3 37.075
      3 37.075
11/11/2025 10:26:33.333 1 260   37.08
      1 260 37.08
      1 260 37.08
11/11/2025 10:26:23.770 25   37.085
      25 37.085
      25 37.085
11/11/2025 10:26:19.961 1   37.09
      1 37.09
      1 37.09
11/11/2025 10:25:33.329 26   37.10
      26 37.10
      26 37.10
11/11/2025 10:25:22.114 6   37.10
      6 37.10
      6 37.10
11/11/2025 10:24:42.490 4   37.09
      4 37.09
      4 37.09
11/11/2025 10:24:41.262 175   37.095
      175 37.095
      175 37.095
11/11/2025 10:24:30.517 3   37.09
      3 37.09
      3 37.09
11/11/2025 10:24:28.345 2   37.09
      2 37.09
      2 37.09
11/11/2025 10:23:32.992 17   37.095
      17 37.095
      17 37.095
11/11/2025 10:23:01.203 67   37.095
      67 37.095
      67 37.095
11/11/2025 10:22:54.817 20   37.095
      20 37.095
      20 37.095
11/11/2025 10:22:53.653 1   37.10
      1 37.10
      1 37.10
11/11/2025 10:22:49.129 1   37.095
      1 37.095
      1 37.095
11/11/2025 10:20:28.096 205   37.135
      205 37.135
      205 37.135
11/11/2025 10:19:30.870 200   37.13
      200 37.13
      200 37.13
11/11/2025 10:19:24.437 6   37.13
      6 37.13
      6 37.13
11/11/2025 10:18:22.570 3   37.115
      3 37.115
      3 37.115
11/11/2025 10:18:09.381 2   37.12
      2 37.12
      2 37.12
11/11/2025 10:17:53.588 4   37.12
      4 37.12
      4 37.12
11/11/2025 10:17:49.649 5   37.115
      5 37.115
      5 37.115
11/11/2025 10:16:55.196 1   37.135
      1 37.135
      1 37.135
11/11/2025 10:16:54.307 1   37.135
      1 37.135
      1 37.135
11/11/2025 10:14:52.214 1 346   37.13
      1 346 37.13
      1 346 37.13
11/11/2025 10:14:27.855 1   37.12
      1 37.12
      1 37.12
11/11/2025 10:14:24.318 4   37.12
      4 37.12
      4 37.12
11/11/2025 10:13:44.492 600   37.125
      600 37.125
      600 37.125
11/11/2025 10:13:14.653 1   37.12
      1 37.12
      1 37.12
11/11/2025 10:13:08.817 181   37.12
      181 37.12
      181 37.12
11/11/2025 10:09:52.371 15   37.155
      15 37.155
      15 37.155
11/11/2025 10:08:27.269 1   37.15
      1 37.15
      1 37.15
11/11/2025 10:08:20.963 27   37.15
      27 37.15
      27 37.15
11/11/2025 10:07:29.108 20   37.14
      20 37.14
      20 37.14
11/11/2025 10:06:50.859 1   37.14
      1 37.14
      1 37.14
11/11/2025 10:06:46.314 100   37.13
      100 37.13
      100 37.13
11/11/2025 10:06:29.385 2   37.15
      2 37.15
      2 37.15
11/11/2025 10:03:22.051 3   37.125
      3 37.125
      3 37.125
11/11/2025 10:03:18.223 2   37.13
      2 37.13
      2 37.13
11/11/2025 10:03:16.549 150   37.125
      150 37.125
      150 37.125
11/11/2025 10:00:52.370 1   37.13
      1 37.13
      1 37.13
11/11/2025 10:00:31.771 13   37.145
      13 37.145
      13 37.145
11/11/2025 09:59:49.593 12   37.145
      12 37.145
      12 37.145
11/11/2025 09:58:59.097 1   37.145
      1 37.145
      1 37.145
11/11/2025 09:58:48.134 4   37.14
      4 37.14
      4 37.14
11/11/2025 09:58:23.919 2   37.15
      2 37.15
      2 37.15
11/11/2025 09:58:22.382 3   37.14
      3 37.14
      3 37.14
11/11/2025 09:58:10.715 2   37.15
      2 37.15
      2 37.15
11/11/2025 09:57:56.563 28   37.145
      28 37.145
      28 37.145
11/11/2025 09:57:11.912 1 000   37.155
      1 000 37.155
      1 000 37.155
11/11/2025 09:57:05.428 153   37.15
      153 37.15
      153 37.15
11/11/2025 09:56:22.394 14   37.16
      14 37.16
      14 37.16
11/11/2025 09:56:05.755 3   37.155
      3 37.155
      3 37.155
11/11/2025 09:55:35.632 7   37.14
      7 37.14
      7 37.14
11/11/2025 09:53:23.109 1   37.14
      1 37.14
      1 37.14
11/11/2025 09:53:18.474 1 000   37.135
      1 000 37.135
      1 000 37.135
11/11/2025 09:53:13.955 14   37.14
      14 37.14
      14 37.14
11/11/2025 09:52:02.467 2   37.145
      2 37.145
      2 37.145
11/11/2025 09:51:39.993 3   37.14
      3 37.14
      3 37.14
11/11/2025 09:51:39.942 3   37.14
      3 37.14
      3 37.14
11/11/2025 09:51:22.349 4   37.13
      4 37.13
      4 37.13
11/11/2025 09:51:11.786 7   37.135
      7 37.135
      7 37.135
11/11/2025 09:51:11.382 5   37.13
      5 37.13
      5 37.13
11/11/2025 09:51:10.359 343   37.125
      343 37.125
      343 37.125
11/11/2025 09:51:08.767 7   37.13
      7 37.13
      7 37.13
11/11/2025 09:51:04.844 1   37.13
      1 37.13
      1 37.13
11/11/2025 09:51:03.842 1   37.13
      1 37.13
      1 37.13
11/11/2025 09:51:03.438 1   37.13
      1 37.13
      1 37.13
11/11/2025 09:50:52.379 8   37.12
      8 37.12
      8 37.12
11/11/2025 09:50:50.638 70   37.125
      70 37.125
      70 37.125
11/11/2025 09:50:43.930 2   37.13
      2 37.13
      2 37.13
11/11/2025 09:50:40.512 1   37.135
      1 37.135
      1 37.135
11/11/2025 09:50:39.405 1   37.13
      1 37.13
      1 37.13
11/11/2025 09:50:39.308 1   37.13
      1 37.13
      1 37.13
11/11/2025 09:50:35.887 1   37.13
      1 37.13
      1 37.13
11/11/2025 09:50:35.283 1   37.13
      1 37.13
      1 37.13
11/11/2025 09:50:34.776 2   37.13
      2 37.13
      2 37.13
11/11/2025 09:50:34.617 1   37.13
      1 37.13
      1 37.13

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM