Amundi S&P 500 Swap UCITS ETF EUR Acc

26

26

116.828

Date Time Volume Order Volume Price
06/11/2025 08:50:17.680 3   116.828
      3 116.828
      3 116.828
06/11/2025 08:47:45.816 17   116.812
      17 116.812
      17 116.812
06/11/2025 08:36:37.040 4   116.918
      4 116.918
      4 116.918
06/11/2025 08:36:11.684 1   116.922
      1 116.922
      1 116.922
06/11/2025 08:30:40.424 1   116.986
      1 116.986
      1 116.986
06/11/2025 08:21:33.842 3   116.856
      3 116.856
      3 116.856
06/11/2025 08:21:00.944 1   116.972
      1 116.972
      1 116.972
06/11/2025 08:20:50.882 1   116.956
      1 116.956
      1 116.956
06/11/2025 08:17:50.921 1   116.938
      1 116.938
      1 116.938
06/11/2025 08:17:03.691 3   116.836
      3 116.836
      3 116.836
06/11/2025 08:16:52.014 1   116.95
      1 116.95
      1 116.95
06/11/2025 08:15:22.858 5   116.994
      5 116.994
      5 116.994
06/11/2025 08:14:50.150 1   116.97
      1 116.97
      1 116.97
06/11/2025 08:10:26.975 1   116.982
      1 116.982
      1 116.982
06/11/2025 08:08:27.549 1   116.996
      1 116.996
      1 116.996
06/11/2025 08:07:33.916 3   116.878
      3 116.878
      3 116.878
06/11/2025 08:07:06.040 1   116.988
      1 116.988
      1 116.988
06/11/2025 08:05:25.963 1   116.978
      1 116.978
      1 116.978
06/11/2025 08:05:06.070 4   116.86
      4 116.86
      4 116.86
06/11/2025 08:04:50.965 1   116.984
      1 116.984
      1 116.984
06/11/2025 08:03:03.527 1   116.982
      1 116.982
      1 116.982
06/11/2025 08:00:09.835 1   116.882
      1 116.882
      1 116.882
06/11/2025 08:00:06.025 119   116.998
      119 116.998
      119 116.998
06/11/2025 08:00:05.314 94   116.882
      94 116.882
      94 116.882
06/11/2025 07:31:20.257 4   116.982
      4 116.982
      4 116.982
06/11/2025 07:30:00.238 7   116.954
      6 116.954
      7 116.954
      1 116.954
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM