Tesla Inc.

1138

1030

269.20

       

Date Time Volume Order Volume Price
03/07/2025 18:58:01.789 1   269.20
      1 269.20
      1 269.20
03/07/2025 18:57:25.172 8   268.85
      8 268.85
      8 268.85
03/07/2025 18:56:17.492 4   268.45
      4 268.45
      4 268.45
03/07/2025 18:56:12.057 76   268.80
      76 268.80
      76 268.80
03/07/2025 18:55:16.671 30   269.00
      30 269.00
      30 269.00
03/07/2025 18:54:17.254 2   268.85
      2 268.85
      2 268.85
03/07/2025 18:54:06.657 1   268.85
      1 268.85
      1 268.85
03/07/2025 18:53:57.052 5   268.80
      5 268.80
      5 268.80
03/07/2025 18:53:13.109 26   268.80
      26 268.80
      26 268.80
03/07/2025 18:53:08.347 8   269.00
      8 269.00
      8 269.00
03/07/2025 18:53:07.716 9   269.05
      9 269.05
      9 269.05
03/07/2025 18:50:00.666 76   270.00
      76 270.00
      76 270.00
03/07/2025 18:49:48.507 1   269.95
      1 269.95
      1 269.95
03/07/2025 18:47:59.858 1   269.95
      1 269.95
      1 269.95
03/07/2025 18:46:55.925 1   269.45
      1 269.45
      1 269.45
03/07/2025 18:46:18.966 96   269.50
      76 269.50
      96 269.50
      20 269.50
03/07/2025 18:46:08.136 1   269.60
      1 269.60
      1 269.60
03/07/2025 18:45:50.233 2   269.55
      2 269.55
      2 269.55
03/07/2025 18:45:18.420 1   269.90
      1 269.90
      1 269.90
03/07/2025 18:43:46.935 6   269.90
      6 269.90
      6 269.90
03/07/2025 18:42:44.245 2   269.85
      2 269.85
      2 269.85
03/07/2025 18:41:46.070 199   269.80
      199 269.80
      199 269.80
03/07/2025 18:41:28.015 1   269.70
      1 269.70
      1 269.70
03/07/2025 18:41:24.774 6   269.90
      6 269.90
      6 269.90
03/07/2025 18:40:55.976 2   269.90
      2 269.90
      2 269.90
03/07/2025 18:40:08.615 6   269.85
      6 269.85
      6 269.85
03/07/2025 18:39:36.927 1   270.00
      1 270.00
      1 270.00
03/07/2025 18:34:21.031 27   269.55
      27 269.55
      27 269.55
03/07/2025 18:31:42.674 5   269.35
      5 269.35
      5 269.35
03/07/2025 18:30:28.032 5   269.85
      5 269.85
      5 269.85
03/07/2025 18:29:59.743 3   269.85
      3 269.85
      3 269.85
03/07/2025 18:29:19.701 4   269.95
      4 269.95
      4 269.95
03/07/2025 18:28:42.026 125   269.80
      125 269.80
      125 269.80
03/07/2025 18:27:54.492 1   269.85
      1 269.85
      1 269.85
03/07/2025 18:27:42.660 2   269.85
      2 269.85
      2 269.85
03/07/2025 18:25:39.672 3   269.55
      3 269.55
      3 269.55
03/07/2025 18:24:25.321 73   269.90
      73 269.90
      73 269.90
03/07/2025 18:21:50.346 172   269.50
      172 269.50
      172 269.50
03/07/2025 18:21:39.616 200   269.35
      200 269.35
      200 269.35
03/07/2025 18:21:28.283 10   269.30
      10 269.30
      10 269.30
03/07/2025 18:19:13.519 8   269.70
      8 269.70
      8 269.70
03/07/2025 18:16:20.642 270   270.50
      270 270.50
      270 270.50
03/07/2025 18:15:36.733 2   270.20
      2 270.20
      2 270.20
03/07/2025 18:15:07.106 20   270.25
      20 270.25
      20 270.25
03/07/2025 18:14:21.236 1   270.15
      1 270.15
      1 270.15
03/07/2025 18:12:48.591 18   269.95
      18 269.95
      18 269.95
03/07/2025 18:10:44.166 4   270.25
      4 270.25
      4 270.25
03/07/2025 18:09:01.283 2   270.25
      2 270.25
      2 270.25
03/07/2025 18:07:44.863 1   269.90
      1 269.90
      1 269.90
03/07/2025 18:07:08.323 6   270.30
      6 270.30
      6 270.30
03/07/2025 18:07:02.735 20   270.25
      20 270.25
      20 270.25
03/07/2025 18:06:51.006 1   270.50
      1 270.50
      1 270.50
03/07/2025 18:06:14.426 70   270.15
      70 270.15
      70 270.15
03/07/2025 18:04:29.139 12   270.00
      12 270.00
      12 270.00
03/07/2025 18:02:51.626 2   270.45
      2 270.45
      2 270.45
03/07/2025 18:00:27.432 1   270.70
      1 270.70
      1 270.70
03/07/2025 17:59:46.653 3   270.50
      3 270.50
      3 270.50
03/07/2025 17:56:36.885 133   270.15
      133 270.15
      133 270.15
03/07/2025 17:55:51.787 10   270.25
      10 270.25
      10 270.25
03/07/2025 17:54:26.478 30   270.10
      30 270.10
      30 270.10
03/07/2025 17:53:41.214 2   270.00
      2 270.00
      2 270.00
03/07/2025 17:52:57.490 1   270.05
      1 270.05
      1 270.05
03/07/2025 17:52:08.174 1   270.05
      1 270.05
      1 270.05
03/07/2025 17:51:53.236 20   269.80
      20 269.80
      20 269.80
03/07/2025 17:51:00.829 186   270.05
      186 270.05
      186 270.05
03/07/2025 17:50:49.142 450   270.30
      170 270.30
      280 270.30
      450 270.30
03/07/2025 17:50:12.149 30   270.40
      30 270.40
      30 270.40
03/07/2025 17:48:38.080 367   270.50
      367 270.50
      367 270.50
03/07/2025 17:48:02.685 10   270.45
      10 270.45
      10 270.45
03/07/2025 17:47:47.599 2   270.30
      2 270.30
      2 270.30
03/07/2025 17:47:30.602 1   270.25
      1 270.25
      1 270.25
03/07/2025 17:46:59.258 50   270.50
      50 270.50
      50 270.50
03/07/2025 17:46:27.490 18   270.75
      18 270.75
      18 270.75
03/07/2025 17:45:38.791 170   270.50
      170 270.50
      170 270.50
03/07/2025 17:45:36.972 50   270.00
      50 270.00
      50 270.00
03/07/2025 17:45:25.949 2   269.80
      2 269.80
      2 269.80
03/07/2025 17:44:53.142 2   269.85
      2 269.85
      2 269.85
03/07/2025 17:43:14.465 3   269.55
      3 269.55
      3 269.55
03/07/2025 17:39:08.562 2   268.85
      2 268.85
      2 268.85
03/07/2025 17:38:40.871 11   268.80
      11 268.80
      11 268.80
03/07/2025 17:38:30.705 1   269.25
      1 269.25
      1 269.25
03/07/2025 17:38:22.689 18   269.25
      18 269.25
      18 269.25
03/07/2025 17:36:45.679 50   268.90
      50 268.90
      50 268.90
03/07/2025 17:36:01.963 1   268.70
      1 268.70
      1 268.70
03/07/2025 17:31:27.217 100   268.60
      100 268.60
      100 268.60
03/07/2025 17:30:01.167 80   268.55
      80 268.55
      80 268.55
03/07/2025 17:29:36.192 1   269.20
      1 269.20
      1 269.20
03/07/2025 17:28:38.207 1   269.45
      1 269.45
      1 269.45
03/07/2025 17:25:31.718 50   270.00
      50 270.00
      50 270.00
03/07/2025 17:25:24.579 368   270.00
      270 270.00
      3 270.00
      368 270.00
      95 270.00
03/07/2025 17:25:24.498 400   269.80
      400 269.80
      400 269.80
03/07/2025 17:25:21.465 1   269.75
      1 269.75
      1 269.75
03/07/2025 17:22:48.230 1   269.35
      1 269.35
      1 269.35
03/07/2025 17:19:53.686 20   269.20
      20 269.20
      20 269.20
03/07/2025 17:17:32.394 12   269.45
      12 269.45
      12 269.45
03/07/2025 17:15:52.795 3   269.40
      3 269.40
      3 269.40
03/07/2025 17:15:21.300 1   269.35
      1 269.35
      1 269.35
03/07/2025 17:15:05.532 2   269.55
      2 269.55
      2 269.55
03/07/2025 17:14:05.814 35   269.70
      35 269.70
      35 269.70
03/07/2025 17:12:52.049 19   269.25
      19 269.25
      19 269.25
03/07/2025 17:12:20.741 186   269.45
      186 269.45
      186 269.45
03/07/2025 17:11:25.301 1   269.15
      1 269.15
      1 269.15
03/07/2025 17:10:11.043 2   269.15
      2 269.15
      2 269.15
03/07/2025 17:09:58.813 9   269.20
      9 269.20
      9 269.20
03/07/2025 17:09:26.199 40   269.00
      40 269.00
      40 269.00
03/07/2025 17:09:22.145 2   269.30
      2 269.30
      2 269.30
03/07/2025 17:08:30.833 24   269.20
      24 269.20
      24 269.20
03/07/2025 17:08:28.133 1   269.15
      1 269.15
      1 269.15
03/07/2025 17:07:40.962 170   269.15
      170 269.15
      170 269.15
03/07/2025 17:06:42.949 100   269.00
      100 269.00
      100 269.00
03/07/2025 17:05:33.238 10   269.00
      10 269.00
      10 269.00
03/07/2025 17:04:46.808 12   268.90
      12 268.90
      12 268.90
03/07/2025 17:03:48.356 1   269.15
      1 269.15
      1 269.15
03/07/2025 17:03:18.815 100   269.35
      100 269.35
      100 269.35
03/07/2025 17:00:53.564 6   268.95
      6 268.95
      6 268.95
03/07/2025 17:00:51.556 11   269.00
      11 269.00
      11 269.00
03/07/2025 17:00:28.722 3   269.10
      3 269.10
      3 269.10
03/07/2025 17:00:02.747 1   268.90
      1 268.90
      1 268.90
03/07/2025 17:00:01.048 1   268.85
      1 268.85
      1 268.85
03/07/2025 16:55:30.617 2   268.30
      2 268.30
      2 268.30
03/07/2025 16:55:09.046 5   268.35
      5 268.35
      5 268.35
03/07/2025 16:55:04.938 10   268.30
      10 268.30
      10 268.30
03/07/2025 16:50:20.715 5   268.80
      5 268.80
      5 268.80
03/07/2025 16:49:55.998 70   268.60
      70 268.60
      70 268.60
03/07/2025 16:48:51.676 80   268.95
      80 268.95
      80 268.95
03/07/2025 16:48:29.268 34   269.00
      30 269.00
      34 269.00
      4 269.00
03/07/2025 16:48:21.343 150   268.60
      150 268.60
      150 268.60
03/07/2025 16:47:21.528 75   268.60
      75 268.60
      75 268.60
03/07/2025 16:47:01.208 1   268.60
      1 268.60
      1 268.60
03/07/2025 16:45:36.269 20   268.35
      20 268.35
      20 268.35
03/07/2025 16:44:05.079 7   268.30
      7 268.30
      7 268.30
03/07/2025 16:44:03.350 20   268.35
      20 268.35
      20 268.35
03/07/2025 16:43:53.208 12   268.15
      12 268.15
      12 268.15
03/07/2025 16:43:37.386 80   268.05
      80 268.05
      80 268.05
03/07/2025 16:43:34.689 1   268.30
      1 268.30
      1 268.30
03/07/2025 16:43:12.858 202   268.35
      202 268.35
      202 268.35
03/07/2025 16:43:03.631 20   268.40
      20 268.40
      20 268.40
03/07/2025 16:42:52.931 12   268.60
      12 268.60
      12 268.60
03/07/2025 16:41:58.987 1   268.40
      1 268.40
      1 268.40
03/07/2025 16:41:00.945 7   267.85
      7 267.85
      7 267.85
03/07/2025 16:40:58.702 1   268.05
      1 268.05
      1 268.05
03/07/2025 16:39:37.520 4   267.75
      4 267.75
      4 267.75
03/07/2025 16:38:31.453 560   267.20
      560 267.20
      560 267.20
03/07/2025 16:37:43.701 3   267.30
      3 267.30
      3 267.30
03/07/2025 16:37:21.475 270   267.40
      270 267.40
      270 267.40
03/07/2025 16:37:03.992 2   267.80
      2 267.80
      2 267.80
03/07/2025 16:36:51.413 2   267.60
      2 267.60
      2 267.60
03/07/2025 16:36:43.766 1   267.15
      1 267.15
      1 267.15
03/07/2025 16:36:40.849 2   267.35
      2 267.35
      2 267.35
03/07/2025 16:36:09.082 74   267.10
      74 267.10
      74 267.10
03/07/2025 16:35:52.855 3   267.05
      3 267.05
      3 267.05
03/07/2025 16:34:56.303 1   266.90
      1 266.90
      1 266.90
03/07/2025 16:34:14.329 23   266.45
      23 266.45
      23 266.45
03/07/2025 16:34:01.067 40   266.15
      40 266.15
      40 266.15
03/07/2025 16:33:55.516 1   266.25
      1 266.25
      1 266.25
03/07/2025 16:33:36.400 71   266.65
      71 266.65
      71 266.65
03/07/2025 16:32:57.838 2   267.05
      2 267.05
      2 267.05
03/07/2025 16:32:54.633 2   266.95
      2 266.95
      2 266.95
03/07/2025 16:32:28.861 1   267.20
      1 267.20
      1 267.20
03/07/2025 16:32:05.919 1   267.10
      1 267.10
      1 267.10
03/07/2025 16:31:17.256 40   267.35
      40 267.35
      40 267.35
03/07/2025 16:31:05.532 1   267.00
      1 267.00
      1 267.00
03/07/2025 16:30:01.929 3   266.80
      3 266.80
      3 266.80
03/07/2025 16:29:28.161 1   267.00
      1 267.00
      1 267.00
03/07/2025 16:29:28.092 7   266.85
      7 266.85
      7 266.85
03/07/2025 16:29:24.064 76   266.80
      76 266.80
      76 266.80
03/07/2025 16:29:09.949 5   266.80
      5 266.80
      5 266.80
03/07/2025 16:28:45.694 106   266.20
      30 266.20
      76 266.20
      106 266.20
03/07/2025 16:28:29.544 20   266.30
      20 266.30
      20 266.30
03/07/2025 16:28:24.372 34   266.40
      34 266.40
      34 266.40
03/07/2025 16:28:09.324 80   266.40
      80 266.40
      80 266.40
03/07/2025 16:28:03.026 2   266.55
      2 266.55
      2 266.55
03/07/2025 16:27:26.557 15   266.85
      15 266.85
      15 266.85
03/07/2025 16:26:48.557 1   266.20
      1 266.20
      1 266.20
03/07/2025 16:26:47.610 560   266.25
      560 266.25
      560 266.25
03/07/2025 16:26:46.847 3   266.20
      3 266.20
      3 266.20
03/07/2025 16:26:37.492 12   266.20
      12 266.20
      12 266.20
03/07/2025 16:26:18.983 3   266.40
      3 266.40
      3 266.40
03/07/2025 16:26:12.712 95   266.25
      95 266.25
      95 266.25
03/07/2025 16:26:05.882 7   266.45
      7 266.45
      7 266.45
03/07/2025 16:25:56.939 1   266.80
      1 266.80
      1 266.80
03/07/2025 16:25:56.838 80   266.70
      80 266.70
      80 266.70
03/07/2025 16:25:52.961 110   267.00
      10 267.00
      110 267.00
      100 267.00
03/07/2025 16:25:11.060 12   267.40
      12 267.40
      12 267.40
03/07/2025 16:25:08.632 44   267.20
      44 267.20
      44 267.20
03/07/2025 16:25:08.342 1   267.35
      1 267.35
      1 267.35
03/07/2025 16:24:59.691 34   267.40
      34 267.40
      34 267.40
03/07/2025 16:24:35.694 99   267.35
      99 267.35
      99 267.35
03/07/2025 16:24:21.145 1   267.40
      1 267.40
      1 267.40
03/07/2025 16:24:09.172 1   267.40
      1 267.40
      1 267.40
03/07/2025 16:24:07.383 50   267.55
      50 267.55
      50 267.55
03/07/2025 16:24:04.610 10   267.80
      10 267.80
      10 267.80
03/07/2025 16:23:16.152 80   268.00
      80 268.00
      80 268.00
03/07/2025 16:23:02.733 5   268.15
      5 268.15
      5 268.15
03/07/2025 16:22:35.454 5   268.30
      5 268.30
      5 268.30
03/07/2025 16:22:04.428 1   267.95
      1 267.95
      1 267.95
03/07/2025 16:20:59.110 2   268.50
      2 268.50
      2 268.50
03/07/2025 16:18:25.340 129   269.00
      75 269.00
      129 269.00
      54 269.00
03/07/2025 16:18:25.220 15   269.00
      15 269.00
      15 269.00
03/07/2025 16:18:13.765 1   269.35
      1 269.35
      1 269.35
03/07/2025 16:17:55.123 10   269.25
      10 269.25
      10 269.25
03/07/2025 16:17:35.285 1   269.45
      1 269.45
      1 269.45
03/07/2025 16:17:24.981 9   269.55
      9 269.55
      9 269.55
03/07/2025 16:16:59.879 8   269.20
      8 269.20
      8 269.20
03/07/2025 16:16:59.176 3   269.15
      3 269.15
      3 269.15
03/07/2025 16:16:44.270 5   269.25
      5 269.25
      5 269.25
03/07/2025 16:16:38.153 20   269.10
      20 269.10
      20 269.10
03/07/2025 16:16:06.442 3   269.75
      3 269.75
      3 269.75
03/07/2025 16:16:06.354 1   269.75
      1 269.75
      1 269.75
03/07/2025 16:13:44.100 100   269.00
      100 269.00
      100 269.00
03/07/2025 16:13:32.683 13   268.75
      13 268.75
      13 268.75
03/07/2025 16:13:15.118 21   268.80
      21 268.80
      21 268.80
03/07/2025 16:12:14.688 2   268.45
      2 268.45
      2 268.45
03/07/2025 16:11:18.110 1   268.20
      1 268.20
      1 268.20
03/07/2025 16:10:56.279 30   268.20
      30 268.20
      30 268.20
03/07/2025 16:10:09.963 12   268.45
      12 268.45
      12 268.45
03/07/2025 16:10:00.767 180   268.40
      180 268.40
      180 268.40
03/07/2025 16:09:58.367 6   268.45
      6 268.45
      6 268.45
03/07/2025 16:09:12.556 1 000   268.20
      1 000 268.20
      1 000 268.20
03/07/2025 16:08:43.134 2   268.30
      2 268.30
      2 268.30
03/07/2025 16:08:30.380 10   268.20
      10 268.20
      10 268.20
03/07/2025 16:08:25.436 4   268.30
      4 268.30
      4 268.30
03/07/2025 16:08:19.074 11   268.50
      11 268.50
      11 268.50
03/07/2025 16:08:18.245 13   268.35
      13 268.35
      13 268.35
03/07/2025 16:07:40.361 5   268.60
      5 268.60
      5 268.60
03/07/2025 16:05:49.524 6   268.75
      6 268.75
      6 268.75
03/07/2025 16:04:58.403 1   268.70
      1 268.70
      1 268.70
03/07/2025 16:02:52.077 3   268.55
      3 268.55
      3 268.55
03/07/2025 16:02:51.576 1   268.70
      1 268.70
      1 268.70
03/07/2025 16:02:39.093 38   268.60
      38 268.60
      38 268.60
03/07/2025 16:02:30.032 20   268.50
      20 268.50
      20 268.50
03/07/2025 16:01:49.474 1   268.30
      1 268.30
      1 268.30
03/07/2025 16:01:42.343 53   268.35
      53 268.35
      53 268.35
03/07/2025 16:01:39.957 3   268.20
      3 268.20
      3 268.20
03/07/2025 16:01:06.030 1   268.45
      1 268.45
      1 268.45
03/07/2025 16:01:01.294 1   268.10
      1 268.10
      1 268.10
03/07/2025 16:00:02.129 40   267.80
      40 267.80
      40 267.80
03/07/2025 15:59:45.848 85   267.80
      85 267.80
      85 267.80
03/07/2025 15:59:35.833 6   267.60
      6 267.60
      6 267.60
03/07/2025 15:59:23.958 1   268.00
      1 268.00
      1 268.00
03/07/2025 15:58:29.593 4   268.20
      4 268.20
      4 268.20
03/07/2025 15:58:09.745 20   268.10
      20 268.10
      20 268.10
03/07/2025 15:57:55.890 5   268.25
      5 268.25
      5 268.25
03/07/2025 15:57:43.066 3   268.15
      3 268.15
      3 268.15
03/07/2025 15:56:55.793 1   268.80
      1 268.80
      1 268.80
03/07/2025 15:55:19.964 2   268.70
      2 268.70
      2 268.70
03/07/2025 15:54:27.625 75   268.35
      75 268.35
      75 268.35
03/07/2025 15:54:18.837 3   268.35
      3 268.35
      3 268.35
03/07/2025 15:54:17.870 4   268.40
      4 268.40
      4 268.40
03/07/2025 15:54:10.940 6   268.45
      6 268.45
      6 268.45
03/07/2025 15:54:07.344 12   268.50
      12 268.50
      12 268.50
03/07/2025 15:54:01.901 2   268.50
      2 268.50
      2 268.50
03/07/2025 15:53:59.774 5   268.60
      5 268.60
      5 268.60
03/07/2025 15:53:57.616 3   268.60
      3 268.60
      3 268.60
03/07/2025 15:53:56.000 75   268.40
      75 268.40
      75 268.40
03/07/2025 15:53:55.264 50   268.35
      50 268.35
      50 268.35
03/07/2025 15:53:45.451 20   268.25
      20 268.25
      20 268.25
03/07/2025 15:53:39.648 2   268.10
      2 268.10
      2 268.10
03/07/2025 15:53:37.437 1   268.10
      1 268.10
      1 268.10
03/07/2025 15:53:22.316 74   268.00
      74 268.00
      74 268.00
03/07/2025 15:52:54.775 1   267.65
      1 267.65
      1 267.65
03/07/2025 15:52:40.127 6   267.40
      6 267.40
      6 267.40
03/07/2025 15:52:39.348 23   267.50
      23 267.50
      23 267.50
03/07/2025 15:51:45.736 36   268.00
      36 268.00
      36 268.00
03/07/2025 15:51:42.130 75   267.85
      75 267.85
      75 267.85
03/07/2025 15:50:05.202 40   267.85
      40 267.85
      40 267.85
03/07/2025 15:49:33.709 150   268.50
      150 268.50
      150 268.50
03/07/2025 15:49:28.987 75   268.60
      75 268.60
      75 268.60
03/07/2025 15:49:04.417 1   268.40
      1 268.40
      1 268.40
03/07/2025 15:48:57.981 20   268.45
      20 268.45
      20 268.45
03/07/2025 15:48:44.802 34   268.35
      34 268.35
      34 268.35
03/07/2025 15:48:42.271 54   268.40
      54 268.40
      54 268.40
03/07/2025 15:48:22.799 6   268.30
      6 268.30
      6 268.30
03/07/2025 15:47:10.780 8   266.95
      8 266.95
      8 266.95
03/07/2025 15:46:53.491 34   266.70
      34 266.70
      34 266.70
03/07/2025 15:46:43.632 2   266.90
      2 266.90
      2 266.90
03/07/2025 15:46:27.877 3   266.80
      3 266.80
      3 266.80
03/07/2025 15:46:22.561 244   266.95
      240 266.95
      244 266.95
      4 266.95
03/07/2025 15:46:22.496 7   267.00
      7 267.00
      5 267.00
      2 267.00
03/07/2025 15:46:16.834 20   267.30
      20 267.30
      20 267.30
03/07/2025 15:45:53.440 196   267.50
      100 267.50
      11 267.50
      60 267.50
      25 267.50
      196 267.50
03/07/2025 15:45:50.987 5   267.70
      5 267.70
      5 267.70
03/07/2025 15:45:48.673 1   267.80
      1 267.80
      1 267.80
03/07/2025 15:45:40.021 38   267.95
      38 267.95
      38 267.95
03/07/2025 15:45:15.876 100   268.00
      100 268.00
      100 268.00
03/07/2025 15:44:59.356 1   268.20
      1 268.20
      1 268.20
03/07/2025 15:44:50.733 37   268.05
      37 268.05
      37 268.05
03/07/2025 15:44:39.936 34   268.00
      34 268.00
      34 268.00
03/07/2025 15:44:32.487 19   268.05
      19 268.05
      19 268.05
03/07/2025 15:44:20.665 50   267.75
      50 267.75
      50 267.75
03/07/2025 15:44:11.509 3   268.35
      3 268.35
      3 268.35
03/07/2025 15:44:10.359 1   268.35
      1 268.35
      1 268.35
03/07/2025 15:43:56.578 3   268.15
      3 268.15
      3 268.15
03/07/2025 15:43:10.306 4   268.70
      4 268.70
      4 268.70
03/07/2025 15:43:06.242 1   268.35
      1 268.35
      1 268.35
03/07/2025 15:42:04.358 13   268.00
      13 268.00
      13 268.00
03/07/2025 15:41:58.716 100   268.00
      100 268.00
      100 268.00
03/07/2025 15:41:40.355 15   268.10
      15 268.10
      15 268.10
03/07/2025 15:41:33.455 20   268.50
      20 268.50
      20 268.50
03/07/2025 15:40:54.809 2   268.75
      2 268.75
      2 268.75
03/07/2025 15:39:02.708 23   268.25
      23 268.25
      23 268.25
03/07/2025 15:38:47.616 23   267.90
      23 267.90
      23 267.90
03/07/2025 15:38:47.531 279   268.00
      270 268.00
      279 268.00
      9 268.00
03/07/2025 15:38:45.912 35   268.10
      35 268.10
      35 268.10
03/07/2025 15:38:35.540 20   268.45
      20 268.45
      20 268.45
03/07/2025 15:38:33.522 50   268.35
      50 268.35
      50 268.35
03/07/2025 15:38:28.403 3   268.15
      3 268.15
      3 268.15
03/07/2025 15:38:25.347 170   268.50
      170 268.50
      170 268.50
03/07/2025 15:38:11.785 3   269.00
      3 269.00
      3 269.00
03/07/2025 15:37:46.682 12   269.20
      12 269.20
      12 269.20
03/07/2025 15:37:41.457 1   268.90
      1 268.90
      1 268.90
03/07/2025 15:37:36.242 14   269.20
      14 269.20
      14 269.20
03/07/2025 15:37:17.780 20   268.70
      20 268.70
      20 268.70
03/07/2025 15:36:50.964 45   268.75
      45 268.75
      45 268.75
03/07/2025 15:36:37.645 6   268.70
      6 268.70
      6 268.70
03/07/2025 15:36:28.944 12   269.25
      12 269.25
      12 269.25
03/07/2025 15:36:21.745 60   269.00
      60 269.00
      60 269.00
03/07/2025 15:36:11.160 1   269.00
      1 269.00
      1 269.00
03/07/2025 15:35:42.919 233   269.50
      233 269.50
      233 269.50
03/07/2025 15:34:53.926 20   269.25
      20 269.25
      20 269.25
03/07/2025 15:34:29.251 34   269.45
      34 269.45
      34 269.45
03/07/2025 15:34:24.029 100   269.40
      100 269.40
      100 269.40
03/07/2025 15:33:10.149 20   269.10
      20 269.10
      20 269.10
03/07/2025 15:32:56.959 23   269.00
      23 269.00
      23 269.00
03/07/2025 15:32:12.769 4   268.55
      4 268.55
      4 268.55
03/07/2025 15:31:45.620 34   268.40
      34 268.40
      34 268.40
03/07/2025 15:31:45.576 133   268.65
      133 268.65
      133 268.65
03/07/2025 15:31:39.169 12   268.75
      12 268.75
      12 268.75
03/07/2025 15:31:17.336 1   269.15
      1 269.15
      1 269.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)