Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
491
269,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 10:10:20,308 | 4 | 270,90 | |
| 4 | 270,90 | |||
| 4 | 270,90 | |||
| 03.07.2025 | 10:09:36,898 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 03.07.2025 | 10:09:16,934 | 9 | 270,50 | |
| 9 | 270,50 | |||
| 9 | 270,50 | |||
| 03.07.2025 | 10:08:22,828 | 5 | 270,80 | |
| 5 | 270,80 | |||
| 5 | 270,80 | |||
| 03.07.2025 | 10:08:13,991 | 3 | 270,85 | |
| 3 | 270,85 | |||
| 3 | 270,85 | |||
| 03.07.2025 | 10:07:44,755 | 150 | 270,80 | |
| 150 | 270,80 | |||
| 150 | 270,80 | |||
| 03.07.2025 | 10:06:31,959 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 03.07.2025 | 10:06:30,652 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 03.07.2025 | 10:06:02,812 | 60 | 270,65 | |
| 60 | 270,65 | |||
| 60 | 270,65 | |||
| 03.07.2025 | 10:03:31,302 | 120 | 270,00 | |
| 20 | 270,00 | |||
| 120 | 270,00 | |||
| 100 | 270,00 | |||
| 03.07.2025 | 10:03:02,975 | 5 | 269,80 | |
| 5 | 269,80 | |||
| 5 | 269,80 | |||
| 03.07.2025 | 10:01:52,818 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 03.07.2025 | 10:01:10,749 | 10 | 269,60 | |
| 10 | 269,60 | |||
| 10 | 269,60 | |||
| 03.07.2025 | 09:58:47,785 | 25 | 269,70 | |
| 25 | 269,70 | |||
| 25 | 269,70 | |||
| 03.07.2025 | 09:57:52,343 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 03.07.2025 | 09:56:30,383 | 15 | 269,75 | |
| 15 | 269,75 | |||
| 15 | 269,75 | |||
| 03.07.2025 | 09:54:57,325 | 74 | 269,50 | |
| 74 | 269,50 | |||
| 74 | 269,50 | |||
| 03.07.2025 | 09:54:53,652 | 6 | 269,75 | |
| 6 | 269,75 | |||
| 6 | 269,75 | |||
| 03.07.2025 | 09:54:41,936 | 4 | 269,75 | |
| 4 | 269,75 | |||
| 4 | 269,75 | |||
| 03.07.2025 | 09:54:32,579 | 1 | 269,50 | |
| 1 | 269,50 | |||
| 1 | 269,50 | |||
| 03.07.2025 | 09:51:19,574 | 27 | 269,65 | |
| 27 | 269,65 | |||
| 27 | 269,65 | |||
| 03.07.2025 | 09:50:06,670 | 20 | 269,85 | |
| 20 | 269,85 | |||
| 20 | 269,85 | |||
| 03.07.2025 | 09:49:42,074 | 1 | 269,85 | |
| 1 | 269,85 | |||
| 1 | 269,85 | |||
| 03.07.2025 | 09:49:04,439 | 3 | 269,55 | |
| 3 | 269,55 | |||
| 3 | 269,55 | |||
| 03.07.2025 | 09:48:24,786 | 1 | 269,65 | |
| 1 | 269,65 | |||
| 1 | 269,65 | |||
| 03.07.2025 | 09:48:13,525 | 4 | 269,65 | |
| 4 | 269,65 | |||
| 4 | 269,65 | |||
| 03.07.2025 | 09:47:33,355 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 03.07.2025 | 09:46:41,098 | 15 | 269,60 | |
| 15 | 269,60 | |||
| 15 | 269,60 | |||
| 03.07.2025 | 09:44:49,080 | 9 | 269,20 | |
| 9 | 269,20 | |||
| 9 | 269,20 | |||
| 03.07.2025 | 09:43:59,228 | 218 | 269,65 | |
| 218 | 269,65 | |||
| 218 | 269,65 | |||
| 03.07.2025 | 09:43:57,937 | 10 | 269,65 | |
| 10 | 269,65 | |||
| 10 | 269,65 | |||
| 03.07.2025 | 09:43:38,239 | 4 | 269,85 | |
| 4 | 269,85 | |||
| 4 | 269,85 | |||
| 03.07.2025 | 09:41:30,163 | 6 | 270,00 | |
| 6 | 270,00 | |||
| 6 | 270,00 | |||
| 03.07.2025 | 09:40:10,414 | 25 | 269,80 | |
| 25 | 269,80 | |||
| 25 | 269,80 | |||
| 03.07.2025 | 09:39:08,413 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 03.07.2025 | 09:38:45,857 | 37 | 269,70 | |
| 37 | 269,70 | |||
| 37 | 269,70 | |||
| 03.07.2025 | 09:37:31,856 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 09:37:26,103 | 11 | 269,25 | |
| 11 | 269,25 | |||
| 11 | 269,25 | |||
| 03.07.2025 | 09:37:23,221 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 09:36:14,985 | 5 | 269,05 | |
| 5 | 269,05 | |||
| 5 | 269,05 | |||
| 03.07.2025 | 09:36:05,222 | 8 | 269,05 | |
| 8 | 269,05 | |||
| 8 | 269,05 | |||
| 03.07.2025 | 09:35:57,717 | 3 | 269,05 | |
| 3 | 269,05 | |||
| 3 | 269,05 | |||
| 03.07.2025 | 09:35:32,058 | 3 | 269,35 | |
| 3 | 269,35 | |||
| 3 | 269,35 | |||
| 03.07.2025 | 09:34:12,296 | 200 | 269,25 | |
| 200 | 269,25 | |||
| 200 | 269,25 | |||
| 03.07.2025 | 09:33:50,091 | 19 | 269,05 | |
| 19 | 269,05 | |||
| 19 | 269,05 | |||
| 03.07.2025 | 09:33:35,418 | 30 | 269,25 | |
| 30 | 269,25 | |||
| 30 | 269,25 | |||
| 03.07.2025 | 09:32:47,655 | 100 | 269,05 | |
| 100 | 269,05 | |||
| 100 | 269,05 | |||
| 03.07.2025 | 09:32:32,661 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 09:31:44,850 | 200 | 269,30 | |
| 200 | 269,30 | |||
| 200 | 269,30 | |||
| 03.07.2025 | 09:31:40,545 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 09:31:38,930 | 7 | 269,45 | |
| 7 | 269,45 | |||
| 7 | 269,45 | |||
| 03.07.2025 | 09:31:26,157 | 3 | 269,35 | |
| 3 | 269,35 | |||
| 3 | 269,35 | |||
| 03.07.2025 | 09:31:08,860 | 1 | 269,50 | |
| 1 | 269,50 | |||
| 1 | 269,50 | |||
| 03.07.2025 | 09:30:15,877 | 10 | 269,35 | |
| 10 | 269,35 | |||
| 10 | 269,35 | |||
| 03.07.2025 | 09:30:09,784 | 2 | 269,55 | |
| 2 | 269,55 | |||
| 2 | 269,55 | |||
| 03.07.2025 | 09:30:03,549 | 12 | 269,55 | |
| 12 | 269,55 | |||
| 12 | 269,55 | |||
| 03.07.2025 | 09:29:02,284 | 10 | 269,55 | |
| 10 | 269,55 | |||
| 10 | 269,55 | |||
| 03.07.2025 | 09:28:36,355 | 5 | 269,35 | |
| 5 | 269,35 | |||
| 5 | 269,35 | |||
| 03.07.2025 | 09:28:01,583 | 7 | 269,50 | |
| 7 | 269,50 | |||
| 7 | 269,50 | |||
| 03.07.2025 | 09:27:38,033 | 294 | 269,60 | |
| 294 | 269,60 | |||
| 294 | 269,60 | |||
| 03.07.2025 | 09:26:03,858 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 03.07.2025 | 09:22:43,182 | 8 | 269,55 | |
| 8 | 269,55 | |||
| 8 | 269,55 | |||
| 03.07.2025 | 09:21:28,483 | 10 | 269,85 | |
| 10 | 269,85 | |||
| 10 | 269,85 | |||
| 03.07.2025 | 09:21:25,113 | 4 | 269,85 | |
| 4 | 269,85 | |||
| 4 | 269,85 | |||
| 03.07.2025 | 09:21:00,156 | 1 | 269,60 | |
| 1 | 269,60 | |||
| 1 | 269,60 | |||
| 03.07.2025 | 09:20:08,254 | 50 | 269,55 | |
| 50 | 269,55 | |||
| 50 | 269,55 | |||
| 03.07.2025 | 09:19:32,011 | 71 | 269,95 | |
| 71 | 269,95 | |||
| 71 | 269,95 | |||
| 03.07.2025 | 09:18:54,016 | 140 | 269,90 | |
| 7 | 269,90 | |||
| 133 | 269,90 | |||
| 140 | 269,90 | |||
| 03.07.2025 | 09:18:40,787 | 100 | 269,75 | |
| 100 | 269,75 | |||
| 100 | 269,75 | |||
| 03.07.2025 | 09:16:22,289 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 09:16:10,034 | 30 | 269,35 | |
| 30 | 269,35 | |||
| 30 | 269,35 | |||
| 03.07.2025 | 09:16:09,928 | 19 | 269,70 | |
| 19 | 269,70 | |||
| 19 | 269,70 | |||
| 03.07.2025 | 09:16:00,321 | 300 | 269,70 | |
| 70 | 269,70 | |||
| 300 | 269,70 | |||
| 230 | 269,70 | |||
| 03.07.2025 | 09:16:00,095 | 476 | 269,70 | |
| 476 | 269,70 | |||
| 476 | 269,70 | |||
| 03.07.2025 | 09:15:42,448 | 4 | 269,80 | |
| 4 | 269,80 | |||
| 4 | 269,80 | |||
| 03.07.2025 | 09:15:41,572 | 50 | 269,70 | |
| 50 | 269,70 | |||
| 50 | 269,70 | |||
| 03.07.2025 | 09:15:36,453 | 4 | 269,80 | |
| 4 | 269,80 | |||
| 4 | 269,80 | |||
| 03.07.2025 | 09:13:44,191 | 60 | 269,80 | |
| 60 | 269,80 | |||
| 60 | 269,80 | |||
| 03.07.2025 | 09:13:30,390 | 10 | 269,75 | |
| 10 | 269,75 | |||
| 10 | 269,75 | |||
| 03.07.2025 | 09:12:46,678 | 14 | 269,75 | |
| 14 | 269,75 | |||
| 14 | 269,75 | |||
| 03.07.2025 | 09:12:07,763 | 3 | 269,75 | |
| 3 | 269,75 | |||
| 3 | 269,75 | |||
| 03.07.2025 | 09:11:55,468 | 444 | 269,80 | |
| 444 | 269,80 | |||
| 444 | 269,80 | |||
| 03.07.2025 | 09:11:31,877 | 300 | 269,85 | |
| 300 | 269,85 | |||
| 300 | 269,85 | |||
| 03.07.2025 | 09:10:51,421 | 747 | 269,80 | |
| 500 | 269,80 | |||
| 247 | 269,80 | |||
| 747 | 269,80 | |||
| 03.07.2025 | 09:10:47,046 | 100 | 269,80 | |
| 100 | 269,80 | |||
| 100 | 269,80 | |||
| 03.07.2025 | 09:10:32,273 | 1 | 269,80 | |
| 1 | 269,80 | |||
| 1 | 269,80 | |||
| 03.07.2025 | 09:10:18,085 | 200 | 269,95 | |
| 200 | 269,95 | |||
| 200 | 269,95 | |||
| 03.07.2025 | 09:09:37,612 | 18 | 270,00 | |
| 18 | 270,00 | |||
| 18 | 270,00 | |||
| 03.07.2025 | 09:09:24,418 | 300 | 270,00 | |
| 100 | 270,00 | |||
| 300 | 270,00 | |||
| 200 | 270,00 | |||
| 03.07.2025 | 09:09:19,756 | 8 | 270,00 | |
| 8 | 270,00 | |||
| 8 | 270,00 | |||
| 03.07.2025 | 09:08:16,246 | 300 | 270,00 | |
| 14 | 270,00 | |||
| 300 | 270,00 | |||
| 286 | 270,00 | |||
| 03.07.2025 | 09:08:09,578 | 50 | 270,05 | |
| 50 | 270,05 | |||
| 50 | 270,05 | |||
| 03.07.2025 | 09:07:53,694 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 09:07:39,355 | 4 | 270,00 | |
| 4 | 270,00 | |||
| 4 | 270,00 | |||
| 03.07.2025 | 09:07:25,408 | 300 | 270,05 | |
| 300 | 270,05 | |||
| 300 | 270,05 | |||
| 03.07.2025 | 09:07:25,154 | 10 | 270,05 | |
| 10 | 270,05 | |||
| 10 | 270,05 | |||
| 03.07.2025 | 09:07:25,048 | 116 | 270,05 | |
| 116 | 270,05 | |||
| 116 | 270,05 | |||
| 03.07.2025 | 09:07:23,627 | 735 | 270,40 | |
| 735 | 270,40 | |||
| 1 | 270,40 | |||
| 300 | 270,40 | |||
| 434 | 270,40 | |||
| 03.07.2025 | 09:06:49,597 | 300 | 270,40 | |
| 265 | 270,40 | |||
| 300 | 270,40 | |||
| 35 | 270,40 | |||
| 03.07.2025 | 09:06:47,659 | 50 | 270,65 | |
| 50 | 270,65 | |||
| 50 | 270,65 | |||
| 03.07.2025 | 09:06:19,308 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 03.07.2025 | 09:06:14,313 | 10 | 270,75 | |
| 10 | 270,75 | |||
| 10 | 270,75 | |||
| 03.07.2025 | 09:05:36,705 | 20 | 270,75 | |
| 20 | 270,75 | |||
| 20 | 270,75 | |||
| 03.07.2025 | 09:04:43,583 | 200 | 270,50 | |
| 200 | 270,50 | |||
| 10 | 270,50 | |||
| 190 | 270,50 | |||
| 03.07.2025 | 09:04:22,714 | 220 | 270,55 | |
| 20 | 270,55 | |||
| 200 | 270,55 | |||
| 220 | 270,55 | |||
| 03.07.2025 | 09:04:08,123 | 2 | 271,15 | |
| 2 | 271,15 | |||
| 2 | 271,15 | |||
| 03.07.2025 | 09:03:36,731 | 10 | 271,15 | |
| 10 | 271,15 | |||
| 10 | 271,15 | |||
| 03.07.2025 | 09:03:15,200 | 3 | 271,15 | |
| 3 | 271,15 | |||
| 3 | 271,15 | |||
| 03.07.2025 | 09:01:51,468 | 3 | 270,55 | |
| 3 | 270,55 | |||
| 3 | 270,55 | |||
| 03.07.2025 | 09:01:44,849 | 32 | 270,80 | |
| 32 | 270,80 | |||
| 32 | 270,80 | |||
| 03.07.2025 | 09:01:33,638 | 1 | 271,70 | |
| 1 | 271,70 | |||
| 1 | 271,70 | |||
| 03.07.2025 | 09:01:33,223 | 53 | 271,00 | |
| 3 | 271,00 | |||
| 50 | 271,00 | |||
| 53 | 271,00 | |||
| 03.07.2025 | 09:00:41,152 | 50 | 271,00 | |
| 50 | 271,00 | |||
| 50 | 271,00 | |||
| 03.07.2025 | 08:59:26,393 | 10 | 271,70 | |
| 10 | 271,70 | |||
| 10 | 271,70 | |||
| 03.07.2025 | 08:58:13,706 | 1 | 271,25 | |
| 1 | 271,25 | |||
| 1 | 271,25 | |||
| 03.07.2025 | 08:57:27,739 | 300 | 271,00 | |
| 300 | 271,00 | |||
| 300 | 271,00 | |||
| 03.07.2025 | 08:57:19,446 | 50 | 270,80 | |
| 50 | 270,80 | |||
| 50 | 270,80 | |||
| 03.07.2025 | 08:57:11,552 | 100 | 270,85 | |
| 100 | 270,85 | |||
| 100 | 270,85 | |||
| 03.07.2025 | 08:56:17,438 | 26 | 270,95 | |
| 26 | 270,95 | |||
| 26 | 270,95 | |||
| 03.07.2025 | 08:55:48,544 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 03.07.2025 | 08:55:20,908 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 03.07.2025 | 08:54:51,787 | 486 | 270,95 | |
| 486 | 270,95 | |||
| 486 | 270,95 | |||
| 03.07.2025 | 08:54:49,444 | 300 | 271,00 | |
| 300 | 271,00 | |||
| 300 | 271,00 | |||
| 03.07.2025 | 08:54:48,743 | 123 | 271,00 | |
| 123 | 271,00 | |||
| 123 | 271,00 | |||
| 03.07.2025 | 08:54:47,303 | 200 | 271,00 | |
| 200 | 271,00 | |||
| 200 | 271,00 | |||
| 03.07.2025 | 08:54:43,814 | 50 | 271,00 | |
| 50 | 271,00 | |||
| 50 | 271,00 | |||
| 03.07.2025 | 08:53:50,366 | 250 | 271,05 | |
| 250 | 271,05 | |||
| 250 | 271,05 | |||
| 03.07.2025 | 08:53:18,111 | 100 | 271,05 | |
| 100 | 271,05 | |||
| 100 | 271,05 | |||
| 03.07.2025 | 08:53:09,230 | 20 | 271,15 | |
| 20 | 271,15 | |||
| 20 | 271,15 | |||
| 03.07.2025 | 08:52:54,218 | 170 | 271,00 | |
| 20 | 271,00 | |||
| 150 | 271,00 | |||
| 170 | 271,00 | |||
| 03.07.2025 | 08:52:54,102 | 170 | 270,95 | |
| 170 | 270,95 | |||
| 170 | 270,95 | |||
| 03.07.2025 | 08:52:47,143 | 21 | 270,95 | |
| 21 | 270,95 | |||
| 21 | 270,95 | |||
| 03.07.2025 | 08:52:30,918 | 3 | 270,85 | |
| 3 | 270,85 | |||
| 3 | 270,85 | |||
| 03.07.2025 | 08:52:14,520 | 260 | 270,85 | |
| 166 | 270,85 | |||
| 260 | 270,85 | |||
| 94 | 270,85 | |||
| 03.07.2025 | 08:52:02,247 | 8 | 270,95 | |
| 8 | 270,95 | |||
| 8 | 270,95 | |||
| 03.07.2025 | 08:51:08,847 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 03.07.2025 | 08:50:57,606 | 5 | 270,85 | |
| 5 | 270,85 | |||
| 5 | 270,85 | |||
| 03.07.2025 | 08:49:48,873 | 20 | 270,95 | |
| 20 | 270,95 | |||
| 20 | 270,95 | |||
| 03.07.2025 | 08:49:34,504 | 7 | 270,95 | |
| 7 | 270,95 | |||
| 7 | 270,95 | |||
| 03.07.2025 | 08:48:30,110 | 141 | 271,00 | |
| 141 | 271,00 | |||
| 141 | 271,00 | |||
| 03.07.2025 | 08:48:29,405 | 300 | 271,00 | |
| 300 | 271,00 | |||
| 300 | 271,00 | |||
| 03.07.2025 | 08:48:28,702 | 23 | 271,00 | |
| 23 | 271,00 | |||
| 23 | 271,00 | |||
| 03.07.2025 | 08:48:28,317 | 66 | 271,70 | |
| 66 | 271,70 | |||
| 66 | 271,70 | |||
| 03.07.2025 | 08:48:21,288 | 205 | 271,25 | |
| 35 | 271,25 | |||
| 5 | 271,25 | |||
| 200 | 271,25 | |||
| 170 | 271,25 | |||
| 03.07.2025 | 08:48:15,566 | 30 | 271,00 | |
| 30 | 271,00 | |||
| 20 | 271,00 | |||
| 10 | 271,00 | |||
| 03.07.2025 | 08:47:49,510 | 100 | 270,95 | |
| 100 | 270,95 | |||
| 100 | 270,95 | |||
| 03.07.2025 | 08:47:38,648 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 03.07.2025 | 08:47:25,171 | 2 | 270,60 | |
| 2 | 270,60 | |||
| 2 | 270,60 | |||
| 03.07.2025 | 08:46:57,643 | 100 | 271,00 | |
| 100 | 271,00 | |||
| 1 | 271,00 | |||
| 99 | 271,00 | |||
| 03.07.2025 | 08:46:27,276 | 100 | 270,95 | |
| 100 | 270,95 | |||
| 100 | 270,95 | |||
| 03.07.2025 | 08:45:58,663 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 03.07.2025 | 08:44:37,456 | 38 | 270,95 | |
| 38 | 270,95 | |||
| 38 | 270,95 | |||
| 03.07.2025 | 08:44:02,847 | 1 | 271,00 | |
| 1 | 271,00 | |||
| 1 | 271,00 | |||
| 03.07.2025 | 08:43:50,760 | 125 | 270,60 | |
| 125 | 270,60 | |||
| 15 | 270,60 | |||
| 110 | 270,60 | |||
| 03.07.2025 | 08:43:35,115 | 110 | 270,45 | |
| 110 | 270,45 | |||
| 110 | 270,45 | |||
| 03.07.2025 | 08:42:32,671 | 25 | 270,30 | |
| 25 | 270,30 | |||
| 25 | 270,30 | |||
| 03.07.2025 | 08:42:20,047 | 100 | 270,35 | |
| 10 | 270,35 | |||
| 90 | 270,35 | |||
| 100 | 270,35 | |||
| 03.07.2025 | 08:41:06,048 | 100 | 270,25 | |
| 100 | 270,25 | |||
| 100 | 270,25 | |||
| 03.07.2025 | 08:40:44,658 | 8 | 270,25 | |
| 8 | 270,25 | |||
| 8 | 270,25 | |||
| 03.07.2025 | 08:40:22,933 | 1 | 270,15 | |
| 1 | 270,15 | |||
| 1 | 270,15 | |||
| 03.07.2025 | 08:40:17,853 | 54 | 270,15 | |
| 54 | 270,15 | |||
| 54 | 270,15 | |||
| 03.07.2025 | 08:39:52,601 | 50 | 270,25 | |
| 50 | 270,25 | |||
| 50 | 270,25 | |||
| 03.07.2025 | 08:39:49,409 | 35 | 270,15 | |
| 35 | 270,15 | |||
| 35 | 270,15 | |||
| 03.07.2025 | 08:39:39,311 | 10 | 270,25 | |
| 10 | 270,25 | |||
| 9 | 270,25 | |||
| 1 | 270,25 | |||
| 03.07.2025 | 08:39:18,514 | 100 | 270,20 | |
| 100 | 270,20 | |||
| 100 | 270,20 | |||
| 03.07.2025 | 08:36:45,465 | 50 | 270,20 | |
| 50 | 270,20 | |||
| 50 | 270,20 | |||
| 03.07.2025 | 08:36:38,342 | 4 | 270,20 | |
| 4 | 270,20 | |||
| 4 | 270,20 | |||
| 03.07.2025 | 08:36:33,909 | 3 | 270,15 | |
| 3 | 270,15 | |||
| 3 | 270,15 | |||
| 03.07.2025 | 08:36:23,047 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 08:36:18,534 | 4 | 270,20 | |
| 4 | 270,20 | |||
| 4 | 270,20 | |||
| 03.07.2025 | 08:35:34,273 | 15 | 270,15 | |
| 15 | 270,15 | |||
| 15 | 270,15 | |||
| 03.07.2025 | 08:35:00,287 | 20 | 270,15 | |
| 20 | 270,15 | |||
| 20 | 270,15 | |||
| 03.07.2025 | 08:34:27,933 | 40 | 270,15 | |
| 40 | 270,15 | |||
| 40 | 270,15 | |||
| 03.07.2025 | 08:33:57,756 | 2 | 270,25 | |
| 2 | 270,25 | |||
| 2 | 270,25 | |||
| 03.07.2025 | 08:33:36,376 | 6 | 270,15 | |
| 6 | 270,15 | |||
| 6 | 270,15 | |||
| 03.07.2025 | 08:33:22,291 | 1 | 270,25 | |
| 1 | 270,25 | |||
| 1 | 270,25 | |||
| 03.07.2025 | 08:32:56,100 | 17 | 270,25 | |
| 17 | 270,25 | |||
| 17 | 270,25 | |||
| 03.07.2025 | 08:32:15,565 | 2 | 270,25 | |
| 2 | 270,25 | |||
| 2 | 270,25 | |||
| 03.07.2025 | 08:31:49,380 | 20 | 270,25 | |
| 20 | 270,25 | |||
| 20 | 270,25 | |||
| 03.07.2025 | 08:31:31,147 | 2 | 270,25 | |
| 2 | 270,25 | |||
| 2 | 270,25 | |||
| 03.07.2025 | 08:31:13,263 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 03.07.2025 | 08:30:42,131 | 100 | 270,20 | |
| 100 | 270,20 | |||
| 100 | 270,20 | |||
| 03.07.2025 | 08:30:06,786 | 100 | 270,15 | |
| 100 | 270,15 | |||
| 100 | 270,15 | |||
| 03.07.2025 | 08:29:20,148 | 35 | 270,00 | |
| 35 | 270,00 | |||
| 30 | 270,00 | |||
| 5 | 270,00 | |||
| 03.07.2025 | 08:29:01,066 | 100 | 269,95 | |
| 100 | 269,95 | |||
| 100 | 269,95 | |||
| 03.07.2025 | 08:29:00,363 | 100 | 269,95 | |
| 100 | 269,95 | |||
| 100 | 269,95 | |||
| 03.07.2025 | 08:28:52,001 | 10 | 269,95 | |
| 10 | 269,95 | |||
| 10 | 269,95 | |||
| 03.07.2025 | 08:28:33,977 | 19 | 269,70 | |
| 19 | 269,70 | |||
| 19 | 269,70 | |||
| 03.07.2025 | 08:26:14,016 | 105 | 269,95 | |
| 10 | 269,95 | |||
| 105 | 269,95 | |||
| 95 | 269,95 | |||
| 03.07.2025 | 08:26:05,887 | 95 | 270,00 | |
| 95 | 270,00 | |||
| 95 | 270,00 | |||
| 03.07.2025 | 08:26:05,283 | 105 | 270,00 | |
| 105 | 270,00 | |||
| 105 | 270,00 | |||
| 03.07.2025 | 08:25:53,997 | 2 | 270,00 | |
| 2 | 270,00 | |||
| 2 | 270,00 | |||
| 03.07.2025 | 08:25:52,751 | 42 | 270,45 | |
| 42 | 270,45 | |||
| 42 | 270,45 | |||
| 03.07.2025 | 08:25:41,410 | 1 | 270,45 | |
| 1 | 270,45 | |||
| 1 | 270,45 | |||
| 03.07.2025 | 08:25:14,576 | 15 | 270,40 | |
| 15 | 270,40 | |||
| 15 | 270,40 | |||
| 03.07.2025 | 08:24:52,403 | 20 | 270,10 | |
| 20 | 270,10 | |||
| 20 | 270,10 | |||
| 03.07.2025 | 08:24:36,069 | 23 | 270,15 | |
| 23 | 270,15 | |||
| 23 | 270,15 | |||
| 03.07.2025 | 08:24:35,269 | 100 | 270,15 | |
| 100 | 270,15 | |||
| 100 | 270,15 | |||
| 03.07.2025 | 08:24:14,873 | 1 | 270,00 | |
| 1 | 270,00 | |||
| 1 | 270,00 | |||
| 03.07.2025 | 08:23:52,303 | 12 | 270,40 | |
| 12 | 270,40 | |||
| 12 | 270,40 | |||
| 03.07.2025 | 08:23:51,914 | 15 | 270,40 | |
| 15 | 270,40 | |||
| 15 | 270,40 | |||
| 03.07.2025 | 08:23:43,696 | 95 | 270,10 | |
| 95 | 270,10 | |||
| 95 | 270,10 | |||
| 03.07.2025 | 08:23:16,133 | 100 | 270,15 | |
| 100 | 270,15 | |||
| 100 | 270,15 | |||
| 03.07.2025 | 08:23:15,404 | 49 | 270,15 | |
| 49 | 270,15 | |||
| 49 | 270,15 | |||
| 03.07.2025 | 08:23:10,290 | 2 | 270,40 | |
| 2 | 270,40 | |||
| 2 | 270,40 | |||
| 03.07.2025 | 08:23:10,212 | 5 | 270,40 | |
| 5 | 270,40 | |||
| 5 | 270,40 | |||
| 03.07.2025 | 08:22:22,287 | 100 | 270,00 | |
| 100 | 270,00 | |||
| 100 | 270,00 | |||
| 03.07.2025 | 08:21:27,542 | 37 | 270,40 | |
| 37 | 270,40 | |||
| 37 | 270,40 | |||
| 03.07.2025 | 08:20:23,063 | 1 | 270,45 | |
| 1 | 270,45 | |||
| 1 | 270,45 | |||
| 03.07.2025 | 08:19:34,267 | 20 | 270,15 | |
| 20 | 270,15 | |||
| 20 | 270,15 | |||
| 03.07.2025 | 08:19:31,461 | 100 | 270,20 | |
| 100 | 270,20 | |||
| 100 | 270,20 | |||
| 03.07.2025 | 08:19:30,658 | 10 | 270,20 | |
| 10 | 270,20 | |||
| 10 | 270,20 | |||
| 03.07.2025 | 08:19:29,498 | 20 | 270,30 | |
| 20 | 270,30 | |||
| 20 | 270,30 | |||
| 03.07.2025 | 08:19:25,036 | 100 | 270,35 | |
| 100 | 270,35 | |||
| 100 | 270,35 | |||
| 03.07.2025 | 08:19:24,333 | 6 | 270,35 | |
| 6 | 270,35 | |||
| 6 | 270,35 | |||
| 03.07.2025 | 08:19:24,234 | 78 | 270,35 | |
| 78 | 270,35 | |||
| 78 | 270,35 | |||
| 03.07.2025 | 08:19:04,865 | 100 | 270,35 | |
| 100 | 270,35 | |||
| 100 | 270,35 | |||
| 03.07.2025 | 08:18:58,011 | 100 | 270,35 | |
| 100 | 270,35 | |||
| 100 | 270,35 | |||
| 03.07.2025 | 08:18:54,145 | 33 | 270,45 | |
| 33 | 270,45 | |||
| 33 | 270,45 | |||
| 03.07.2025 | 08:18:47,069 | 4 | 270,45 | |
| 4 | 270,45 | |||
| 4 | 270,45 | |||
| 03.07.2025 | 08:18:24,781 | 52 | 270,45 | |
| 52 | 270,45 | |||
| 52 | 270,45 | |||
| 03.07.2025 | 08:17:31,587 | 3 | 270,45 | |
| 3 | 270,45 | |||
| 3 | 270,45 | |||
| 03.07.2025 | 08:17:02,527 | 30 | 270,00 | |
| 30 | 270,00 | |||
| 30 | 270,00 | |||
| 03.07.2025 | 08:16:52,376 | 2 | 270,45 | |
| 2 | 270,45 | |||
| 2 | 270,45 | |||
| 03.07.2025 | 08:16:32,894 | 13 | 270,45 | |
| 13 | 270,45 | |||
| 13 | 270,45 | |||
| 03.07.2025 | 08:16:18,194 | 100 | 270,10 | |
| 100 | 270,10 | |||
| 100 | 270,10 | |||
| 03.07.2025 | 08:16:15,792 | 205 | 270,45 | |
| 5 | 270,45 | |||
| 205 | 270,45 | |||
| 200 | 270,45 | |||
| 03.07.2025 | 08:16:12,750 | 30 | 270,15 | |
| 30 | 270,15 | |||
| 30 | 270,15 | |||
| 03.07.2025 | 08:16:12,578 | 150 | 270,15 | |
| 150 | 270,15 | |||
| 150 | 270,15 | |||
| 03.07.2025 | 08:16:02,341 | 141 | 270,00 | |
| 11 | 270,00 | |||
| 100 | 270,00 | |||
| 17 | 270,00 | |||
| 13 | 270,00 | |||
| 141 | 270,00 | |||
| 03.07.2025 | 08:15:53,347 | 141 | 269,95 | |
| 141 | 269,95 | |||
| 141 | 269,95 | |||
| 03.07.2025 | 08:15:48,319 | 15 | 269,95 | |
| 15 | 269,95 | |||
| 15 | 269,95 | |||
| 03.07.2025 | 08:14:13,655 | 10 | 269,95 | |
| 10 | 269,95 | |||
| 10 | 269,95 | |||
| 03.07.2025 | 08:13:03,523 | 20 | 269,90 | |
| 20 | 269,90 | |||
| 20 | 269,90 | |||
| 03.07.2025 | 08:13:02,763 | 20 | 269,95 | |
| 20 | 269,95 | |||
| 20 | 269,95 | |||
| 03.07.2025 | 08:12:16,531 | 100 | 269,90 | |
| 100 | 269,90 | |||
| 100 | 269,90 | |||
| 03.07.2025 | 08:12:16,453 | 100 | 269,85 | |
| 100 | 269,85 | |||
| 100 | 269,85 | |||
| 03.07.2025 | 08:11:42,097 | 20 | 269,70 | |
| 20 | 269,70 | |||
| 20 | 269,70 | |||
| 03.07.2025 | 08:11:38,966 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 03.07.2025 | 08:11:21,352 | 120 | 269,85 | |
| 120 | 269,85 | |||
| 120 | 269,85 | |||
| 03.07.2025 | 08:10:47,061 | 120 | 269,80 | |
| 120 | 269,80 | |||
| 120 | 269,80 | |||
| 03.07.2025 | 08:10:43,750 | 157 | 269,80 | |
| 157 | 269,80 | |||
| 92 | 269,80 | |||
| 65 | 269,80 | |||
| 03.07.2025 | 08:08:49,749 | 65 | 269,75 | |
| 65 | 269,75 | |||
| 65 | 269,75 | |||
| 03.07.2025 | 08:08:36,267 | 15 | 269,80 | |
| 15 | 269,80 | |||
| 15 | 269,80 | |||
| 03.07.2025 | 08:08:19,119 | 36 | 269,80 | |
| 36 | 269,80 | |||
| 36 | 269,80 | |||
| 03.07.2025 | 08:07:51,704 | 80 | 269,80 | |
| 80 | 269,80 | |||
| 75 | 269,80 | |||
| 1 | 269,80 | |||
| 4 | 269,80 | |||
| 03.07.2025 | 08:07:22,661 | 100 | 269,75 | |
| 100 | 269,75 | |||
| 100 | 269,75 | |||
| 03.07.2025 | 08:07:22,060 | 77 | 269,75 | |
| 77 | 269,75 | |||
| 77 | 269,75 | |||
| 03.07.2025 | 08:07:17,442 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 03.07.2025 | 08:06:28,154 | 98 | 269,75 | |
| 98 | 269,75 | |||
| 98 | 269,75 | |||
| 03.07.2025 | 08:06:27,552 | 100 | 269,75 | |
| 100 | 269,75 | |||
| 100 | 269,75 | |||
| 03.07.2025 | 08:06:19,516 | 10 | 269,70 | |
| 10 | 269,70 | |||
| 10 | 269,70 | |||
| 03.07.2025 | 08:06:04,773 | 25 | 269,70 | |
| 25 | 269,70 | |||
| 25 | 269,70 | |||
| 03.07.2025 | 08:05:44,277 | 10 | 269,70 | |
| 10 | 269,70 | |||
| 10 | 269,70 | |||
| 03.07.2025 | 08:05:43,665 | 2 | 269,75 | |
| 2 | 269,75 | |||
| 2 | 269,75 | |||
| 03.07.2025 | 08:05:38,033 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 03.07.2025 | 08:05:31,985 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 03.07.2025 | 08:05:29,993 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 03.07.2025 | 08:05:29,468 | 4 | 269,75 | |
| 4 | 269,75 | |||
| 4 | 269,75 | |||
| 03.07.2025 | 08:05:26,041 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 03.07.2025 | 08:05:25,436 | 2 | 269,70 | |
| 2 | 269,70 | |||
| 2 | 269,70 | |||
| 03.07.2025 | 08:05:23,923 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 03.07.2025 | 08:05:23,220 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 03.07.2025 | 08:05:10,674 | 4 | 269,70 | |
| 4 | 269,70 | |||
| 4 | 269,70 | |||
| 03.07.2025 | 08:04:08,887 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 03.07.2025 | 08:04:07,277 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 08:04:02,508 | 98 | 269,55 | |
| 98 | 269,55 | |||
| 4 | 269,55 | |||
| 94 | 269,55 | |||
| 03.07.2025 | 08:03:52,444 | 50 | 269,60 | |
| 50 | 269,60 | |||
| 50 | 269,60 | |||
| 03.07.2025 | 08:03:45,836 | 70 | 269,60 | |
| 70 | 269,60 | |||
| 70 | 269,60 | |||
| 03.07.2025 | 08:03:45,733 | 2 | 269,85 | |
| 2 | 269,85 | |||
| 2 | 269,85 | |||
| 03.07.2025 | 08:02:47,800 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 08:02:27,906 | 12 | 269,45 | |
| 12 | 269,45 | |||
| 12 | 269,45 | |||
| 03.07.2025 | 08:02:10,275 | 1 | 269,85 | |
| 1 | 269,85 | |||
| 1 | 269,85 | |||
| 03.07.2025 | 08:01:54,826 | 1 | 269,85 | |
| 1 | 269,85 | |||
| 1 | 269,85 | |||
| 03.07.2025 | 08:01:30,360 | 1 | 269,85 | |
| 1 | 269,85 | |||
| 1 | 269,85 | |||
| 03.07.2025 | 08:00:38,948 | 30 | 269,85 | |
| 30 | 269,85 | |||
| 30 | 269,85 | |||
| 03.07.2025 | 08:00:37,664 | 33 | 269,85 | |
| 33 | 269,85 | |||
| 33 | 269,85 | |||
| 03.07.2025 | 08:00:28,209 | 28 | 269,45 | |
| 28 | 269,45 | |||
| 28 | 269,45 | |||
| 03.07.2025 | 08:00:20,944 | 4 | 269,45 | |
| 4 | 269,45 | |||
| 4 | 269,45 | |||
| 03.07.2025 | 08:00:18,062 | 200 | 269,50 | |
| 13 | 269,50 | |||
| 187 | 269,50 | |||
| 200 | 269,50 | |||
| 03.07.2025 | 08:00:15,996 | 160 | 269,45 | |
| 160 | 269,45 | |||
| 160 | 269,45 | |||
| 03.07.2025 | 08:00:15,597 | 87 | 269,45 | |
| 87 | 269,45 | |||
| 87 | 269,45 | |||
| 03.07.2025 | 08:00:14,664 | 113 | 269,50 | |
| 10 | 269,50 | |||
| 100 | 269,50 | |||
| 113 | 269,50 | |||
| 3 | 269,50 | |||
| 03.07.2025 | 07:59:09,883 | 13 | 269,45 | |
| 13 | 269,45 | |||
| 13 | 269,45 | |||
| 03.07.2025 | 07:59:09,169 | 79 | 269,45 | |
| 79 | 269,45 | |||
| 79 | 269,45 | |||
| 03.07.2025 | 07:57:21,723 | 10 | 269,25 | |
| 10 | 269,25 | |||
| 10 | 269,25 | |||
| 03.07.2025 | 07:56:34,756 | 300 | 269,50 | |
| 300 | 269,50 | |||
| 300 | 269,50 | |||
| 03.07.2025 | 07:56:18,654 | 18 | 269,50 | |
| 18 | 269,50 | |||
| 18 | 269,50 | |||
| 03.07.2025 | 07:56:03,167 | 10 | 269,25 | |
| 10 | 269,25 | |||
| 10 | 269,25 | |||
| 03.07.2025 | 07:54:46,890 | 200 | 269,25 | |
| 200 | 269,25 | |||
| 200 | 269,25 | |||
| 03.07.2025 | 07:54:39,599 | 40 | 269,70 | |
| 40 | 269,70 | |||
| 40 | 269,70 | |||
| 03.07.2025 | 07:54:37,785 | 10 | 269,75 | |
| 10 | 269,75 | |||
| 10 | 269,75 | |||
| 03.07.2025 | 07:54:35,053 | 300 | 269,80 | |
| 300 | 269,80 | |||
| 300 | 269,80 | |||
| 03.07.2025 | 07:53:18,030 | 300 | 269,80 | |
| 300 | 269,80 | |||
| 300 | 269,80 | |||
| 03.07.2025 | 07:50:31,709 | 60 | 269,85 | |
| 5 | 269,85 | |||
| 55 | 269,85 | |||
| 60 | 269,85 | |||
| 03.07.2025 | 07:49:31,953 | 200 | 269,70 | |
| 200 | 269,70 | |||
| 200 | 269,70 | |||
| 03.07.2025 | 07:47:32,147 | 30 | 269,85 | |
| 30 | 269,85 | |||
| 30 | 269,85 | |||
| 03.07.2025 | 07:46:34,380 | 2 | 269,85 | |
| 2 | 269,85 | |||
| 2 | 269,85 | |||
| 03.07.2025 | 07:44:55,579 | 2 | 269,55 | |
| 2 | 269,55 | |||
| 2 | 269,55 | |||
| 03.07.2025 | 07:44:54,943 | 10 | 269,85 | |
| 10 | 269,85 | |||
| 10 | 269,85 | |||
| 03.07.2025 | 07:40:23,794 | 15 | 269,85 | |
| 15 | 269,85 | |||
| 15 | 269,85 | |||
| 03.07.2025 | 07:39:31,074 | 8 | 269,55 | |
| 8 | 269,55 | |||
| 8 | 269,55 | |||
| 03.07.2025 | 07:38:46,997 | 10 | 269,85 | |
| 10 | 269,85 | |||
| 10 | 269,85 | |||
| 03.07.2025 | 07:38:19,672 | 100 | 269,85 | |
| 100 | 269,85 | |||
| 100 | 269,85 | |||
| 03.07.2025 | 07:38:08,705 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2025 | 07:37:58,237 | 27 | 269,55 | |
| 27 | 269,55 | |||
| 27 | 269,55 | |||
| 03.07.2025 | 07:34:14,996 | 20 | 269,90 | |
| 20 | 269,90 | |||
| 20 | 269,90 | |||
| 03.07.2025 | 07:32:11,363 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 03.07.2025 | 07:31:13,924 | 150 | 269,55 | |
| 150 | 269,55 | |||
| 150 | 269,55 | |||
| 03.07.2025 | 07:30:26,614 | 27 | 269,55 | |
| 27 | 269,55 | |||
| 27 | 269,55 | |||
| 03.07.2025 | 07:30:14,644 | 218 | 269,60 | |
| 18 | 269,60 | |||
| 200 | 269,60 | |||
| 16 | 269,60 | |||
| 108 | 269,60 | |||
| 94 | 269,60 | |||
| 03.07.2025 | 07:30:03,767 | 162 | 269,60 | |
| 50 | 269,60 | |||
| 20 | 269,60 | |||
| 1 | 269,60 | |||
| 40 | 269,60 | |||
| 2 | 269,60 | |||
| 7 | 269,60 | |||
| 2 | 269,60 | |||
| 37 | 269,60 | |||
| 2 | 269,60 | |||
| 20 | 269,60 | |||
| 48 | 269,60 | |||
| 1 | 269,60 | |||
| 5 | 269,60 | |||
| 1 | 269,60 | |||
| 7 | 269,60 | |||
| 10 | 269,60 | |||
| 10 | 269,60 | |||
| 1 | 269,60 | |||
| 60 | 269,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 697,00
Umsatz: 27 081 TEUR -
Redcare Pharmacy N.V.
Bid: 95,60 / Ask: 95,65
Umsatz: 9 425 TEUR -
Siemens Energy AG
Bid: 90,02 / Ask: 90,04
Umsatz: 9 220 TEUR -
Nvidia Corp.
Bid: 133,00 / Ask: 133,02
Umsatz: 8 889 TEUR -
Tesla Inc.
Bid: 269,20 / Ask: 269,35
Umsatz: 7 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 12:45:44
Letzte Aktualisierung:
03.07.2025 @ 12:45:44