Rheinmetall AG
- Information
- Last
- Buy
- Sell
8681
3289
1620.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 10:34:38.656 | 80 | 1 620.00 | |
| 80 | 1 620.00 | |||
| 80 | 1 620.00 | |||
| 12/05/2025 | 10:34:37.816 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 12/05/2025 | 10:34:37.340 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 12/05/2025 | 10:34:35.624 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 12/05/2025 | 10:34:34.129 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 12/05/2025 | 10:34:32.671 | 40 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 12 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13 | 1 619.50 | |||
| 12/05/2025 | 10:34:15.555 | 61 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 60 | 1 621.00 | |||
| 61 | 1 621.00 | |||
| 12/05/2025 | 10:34:15.297 | 61 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 7 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 7 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 10:34:11.836 | 156 | 1 621.00 | |
| 12 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 11 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 6 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 14 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 30 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 80 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 59 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 14 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 12/05/2025 | 10:32:46.850 | 80 | 1 612.00 | |
| 80 | 1 612.00 | |||
| 80 | 1 612.00 | |||
| 12/05/2025 | 10:32:45.375 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 12/05/2025 | 10:32:44.337 | 5 | 1 609.50 | |
| 5 | 1 609.50 | |||
| 5 | 1 609.50 | |||
| 12/05/2025 | 10:32:43.603 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 12/05/2025 | 10:32:42.995 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 10:32:42.242 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 10:32:41.945 | 36 | 1 609.50 | |
| 36 | 1 609.50 | |||
| 36 | 1 609.50 | |||
| 12/05/2025 | 10:32:41.011 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 10:32:38.215 | 2 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 12/05/2025 | 10:32:36.030 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 12/05/2025 | 10:32:34.580 | 20 | 1 609.00 | |
| 20 | 1 609.00 | |||
| 20 | 1 609.00 | |||
| 12/05/2025 | 10:32:34.387 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 12/05/2025 | 10:32:33.158 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 10:32:33.105 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 10:32:31.574 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 10:32:29.761 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 10:32:28.375 | 35 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 35 | 1 608.00 | |||
| 31 | 1 608.00 | |||
| 12/05/2025 | 10:32:26.754 | 80 | 1 608.00 | |
| 80 | 1 608.00 | |||
| 80 | 1 608.00 | |||
| 12/05/2025 | 10:32:26.640 | 62 | 1 608.00 | |
| 62 | 1 608.00 | |||
| 62 | 1 608.00 | |||
| 12/05/2025 | 10:32:24.446 | 7 | 1 607.00 | |
| 7 | 1 607.00 | |||
| 7 | 1 607.00 | |||
| 12/05/2025 | 10:32:19.593 | 15 | 1 606.50 | |
| 15 | 1 606.50 | |||
| 15 | 1 606.50 | |||
| 12/05/2025 | 10:32:18.827 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 12/05/2025 | 10:32:11.568 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 10:32:11.017 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 10:32:10.945 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 10:32:09.738 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 10:32:09.034 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 12/05/2025 | 10:32:04.751 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 10:32:04.665 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 10:32:04.540 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 10:32:04.191 | 5 | 1 607.00 | |
| 5 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 12/05/2025 | 10:32:04.007 | 15 | 1 606.00 | |
| 15 | 1 606.00 | |||
| 15 | 1 606.00 | |||
| 12/05/2025 | 10:32:02.356 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 10:32:01.894 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 12/05/2025 | 10:32:00.492 | 6 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 12/05/2025 | 10:31:59.035 | 12 | 1 605.50 | |
| 12 | 1 605.50 | |||
| 12 | 1 605.50 | |||
| 12/05/2025 | 10:31:58.971 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 10:31:57.352 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 12/05/2025 | 10:31:57.258 | 38 | 1 605.00 | |
| 36 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 38 | 1 605.00 | |||
| 12/05/2025 | 10:31:56.161 | 142 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 7 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 73 | 1 605.00 | |||
| 129 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 12/05/2025 | 10:31:34.746 | 66 | 1 600.50 | |
| 40 | 1 600.50 | |||
| 25 | 1 600.50 | |||
| 4 | 1 600.50 | |||
| 62 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 10:31:29.343 | 80 | 1 600.50 | |
| 80 | 1 600.50 | |||
| 80 | 1 600.50 | |||
| 12/05/2025 | 10:31:26.265 | 4 | 1 600.50 | |
| 4 | 1 600.50 | |||
| 4 | 1 600.50 | |||
| 12/05/2025 | 10:31:25.973 | 4 | 1 600.50 | |
| 4 | 1 600.50 | |||
| 4 | 1 600.50 | |||
| 12/05/2025 | 10:31:24.519 | 10 | 1 600.50 | |
| 10 | 1 600.50 | |||
| 10 | 1 600.50 | |||
| 12/05/2025 | 10:31:22.402 | 20 | 1 600.50 | |
| 19 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 19 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 10:31:17.978 | 81 | 1 600.50 | |
| 81 | 1 600.50 | |||
| 80 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 10:31:15.371 | 80 | 1 600.00 | |
| 80 | 1 600.00 | |||
| 80 | 1 600.00 | |||
| 12/05/2025 | 10:31:14.897 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 10:31:14.192 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 10:31:10.602 | 8 | 1 599.50 | |
| 8 | 1 599.50 | |||
| 8 | 1 599.50 | |||
| 12/05/2025 | 10:31:09.768 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:31:08.984 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 12/05/2025 | 10:31:08.357 | 13 | 1 599.50 | |
| 13 | 1 599.50 | |||
| 13 | 1 599.50 | |||
| 12/05/2025 | 10:31:07.768 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 12/05/2025 | 10:31:01.904 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:31:01.038 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 12/05/2025 | 10:30:55.676 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:30:54.263 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:30:53.580 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:30:53.441 | 5 | 1 599.50 | |
| 5 | 1 599.50 | |||
| 5 | 1 599.50 | |||
| 12/05/2025 | 10:30:53.357 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:30:50.271 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:30:50.076 | 30 | 1 599.50 | |
| 30 | 1 599.50 | |||
| 30 | 1 599.50 | |||
| 12/05/2025 | 10:30:48.401 | 41 | 1 598.50 | |
| 41 | 1 598.50 | |||
| 41 | 1 598.50 | |||
| 12/05/2025 | 10:30:44.918 | 80 | 1 600.00 | |
| 80 | 1 600.00 | |||
| 80 | 1 600.00 | |||
| 12/05/2025 | 10:30:40.784 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 10:30:38.766 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 10:30:36.453 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 12/05/2025 | 10:30:35.755 | 18 | 1 600.00 | |
| 18 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 8 | 1 600.00 | |||
| 12/05/2025 | 10:30:35.307 | 21 | 1 598.50 | |
| 21 | 1 598.50 | |||
| 21 | 1 598.50 | |||
| 12/05/2025 | 10:30:34.225 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:30:32.028 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:30:25.289 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 10:30:24.173 | 80 | 1 595.50 | |
| 80 | 1 595.50 | |||
| 80 | 1 595.50 | |||
| 12/05/2025 | 10:30:23.983 | 20 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 12/05/2025 | 10:30:23.775 | 110 | 1 596.00 | |
| 80 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 110 | 1 596.00 | |||
| 12/05/2025 | 10:30:22.355 | 80 | 1 596.00 | |
| 80 | 1 596.00 | |||
| 80 | 1 596.00 | |||
| 12/05/2025 | 10:30:22.244 | 20 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 19 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 12/05/2025 | 10:30:17.869 | 80 | 1 595.50 | |
| 80 | 1 595.50 | |||
| 80 | 1 595.50 | |||
| 12/05/2025 | 10:30:17.714 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 10:30:17.236 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 10:30:14.953 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 12/05/2025 | 10:30:11.903 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 10:30:08.646 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 12/05/2025 | 10:30:08.597 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 10:30:08.514 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 10:30:08.095 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 12/05/2025 | 10:30:07.921 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 10:30:07.261 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 12/05/2025 | 10:30:06.456 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 12/05/2025 | 10:30:04.670 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 10:30:04.358 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 10:30:04.089 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 10:30:03.829 | 6 | 1 594.50 | |
| 6 | 1 594.50 | |||
| 6 | 1 594.50 | |||
| 12/05/2025 | 10:30:03.353 | 4 | 1 594.50 | |
| 4 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 12/05/2025 | 10:30:01.440 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 10:30:00.214 | 18 | 1 594.50 | |
| 18 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 17 | 1 594.50 | |||
| 12/05/2025 | 10:29:58.942 | 11 | 1 594.00 | |
| 11 | 1 594.00 | |||
| 11 | 1 594.00 | |||
| 12/05/2025 | 10:29:57.797 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 12/05/2025 | 10:29:57.190 | 7 | 1 595.00 | |
| 7 | 1 595.00 | |||
| 7 | 1 595.00 | |||
| 12/05/2025 | 10:29:55.926 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 12/05/2025 | 10:29:55.635 | 10 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 12/05/2025 | 10:29:54.703 | 5 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 12/05/2025 | 10:29:54.491 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 12/05/2025 | 10:29:54.295 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 12/05/2025 | 10:29:54.147 | 11 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 11 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 12/05/2025 | 10:29:51.456 | 5 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 12/05/2025 | 10:29:51.351 | 3 | 1 599.00 | |
| 3 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 12/05/2025 | 10:29:51.091 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 12/05/2025 | 10:29:49.960 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:29:49.254 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:29:48.853 | 29 | 1 598.50 | |
| 29 | 1 598.50 | |||
| 29 | 1 598.50 | |||
| 12/05/2025 | 10:29:42.203 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 12/05/2025 | 10:29:40.564 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 12/05/2025 | 10:29:39.586 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:29:38.568 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:29:38.377 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:29:36.051 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:29:32.791 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 10:29:32.640 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:29:31.064 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 12/05/2025 | 10:29:29.516 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 12/05/2025 | 10:29:29.017 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 10:29:27.807 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:29:26.143 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 12/05/2025 | 10:29:25.939 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 12/05/2025 | 10:29:25.838 | 14 | 1 599.00 | |
| 14 | 1 599.00 | |||
| 14 | 1 599.00 | |||
| 12/05/2025 | 10:29:24.849 | 5 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 12/05/2025 | 10:29:22.756 | 3 | 1 600.00 | |
| 3 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 12/05/2025 | 10:29:22.282 | 5 | 1 599.50 | |
| 5 | 1 599.50 | |||
| 5 | 1 599.50 | |||
| 12/05/2025 | 10:29:20.087 | 7 | 1 599.50 | |
| 7 | 1 599.50 | |||
| 7 | 1 599.50 | |||
| 12/05/2025 | 10:29:15.998 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 12/05/2025 | 10:29:15.425 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 12/05/2025 | 10:29:12.443 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 12/05/2025 | 10:29:10.412 | 10 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 12/05/2025 | 10:29:10.315 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 10:29:10.243 | 25 | 1 598.00 | |
| 25 | 1 598.00 | |||
| 25 | 1 598.00 | |||
| 12/05/2025 | 10:29:05.874 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 12/05/2025 | 10:29:05.544 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 12/05/2025 | 10:29:03.719 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:29:03.621 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:29:02.858 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 12/05/2025 | 10:29:01.350 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 10:29:00.952 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 10:28:57.050 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 12/05/2025 | 10:28:56.129 | 5 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 12/05/2025 | 10:28:55.733 | 23 | 1 599.00 | |
| 23 | 1 599.00 | |||
| 23 | 1 599.00 | |||
| 12/05/2025 | 10:28:55.212 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 12/05/2025 | 10:28:53.500 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 12/05/2025 | 10:28:52.663 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 10:28:52.099 | 15 | 1 596.00 | |
| 15 | 1 596.00 | |||
| 15 | 1 596.00 | |||
| 12/05/2025 | 10:28:51.589 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 10:28:50.509 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 10:28:49.578 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 10:28:49.327 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 12/05/2025 | 10:28:49.243 | 7 | 1 596.50 | |
| 7 | 1 596.50 | |||
| 7 | 1 596.50 | |||
| 12/05/2025 | 10:28:48.270 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 10:28:41.534 | 6 | 1 595.50 | |
| 6 | 1 595.50 | |||
| 6 | 1 595.50 | |||
| 12/05/2025 | 10:28:41.321 | 6 | 1 595.00 | |
| 6 | 1 595.00 | |||
| 6 | 1 595.00 | |||
| 12/05/2025 | 10:28:40.577 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 12/05/2025 | 10:28:38.516 | 48 | 1 596.00 | |
| 48 | 1 596.00 | |||
| 48 | 1 596.00 | |||
| 12/05/2025 | 10:28:34.581 | 80 | 1 595.00 | |
| 80 | 1 595.00 | |||
| 80 | 1 595.00 | |||
| 12/05/2025 | 10:28:31.967 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 12/05/2025 | 10:28:31.875 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 10:28:27.960 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 12/05/2025 | 10:28:26.684 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 10:28:26.501 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 12/05/2025 | 10:28:24.930 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 12/05/2025 | 10:28:24.088 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 12/05/2025 | 10:28:23.832 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 10:28:23.662 | 4 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 12/05/2025 | 10:28:22.675 | 6 | 1 594.50 | |
| 6 | 1 594.50 | |||
| 6 | 1 594.50 | |||
| 12/05/2025 | 10:28:22.063 | 17 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 17 | 1 595.00 | |||
| 11 | 1 595.00 | |||
| 12/05/2025 | 10:28:17.699 | 13 | 1 595.50 | |
| 13 | 1 595.50 | |||
| 13 | 1 595.50 | |||
| 12/05/2025 | 10:28:11.179 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 10:28:10.677 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 12/05/2025 | 10:28:10.561 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 12/05/2025 | 10:28:09.726 | 50 | 1 596.00 | |
| 50 | 1 596.00 | |||
| 50 | 1 596.00 | |||
| 12/05/2025 | 10:28:06.998 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 12/05/2025 | 10:28:06.492 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 12/05/2025 | 10:28:05.110 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 10:28:04.057 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 12/05/2025 | 10:28:02.888 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 10:28:02.691 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 12/05/2025 | 10:28:01.241 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 10 | 1 596.50 | |||
| 12/05/2025 | 10:27:59.126 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 10:27:58.124 | 16 | 1 598.00 | |
| 16 | 1 598.00 | |||
| 14 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 10:27:57.596 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 12/05/2025 | 10:27:56.354 | 13 | 1 598.00 | |
| 13 | 1 598.00 | |||
| 13 | 1 598.00 | |||
| 12/05/2025 | 10:27:54.541 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:27:54.358 | 5 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 12/05/2025 | 10:27:49.816 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:27:48.396 | 10 | 1 599.50 | |
| 10 | 1 599.50 | |||
| 10 | 1 599.50 | |||
| 12/05/2025 | 10:27:48.309 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:27:48.109 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:27:47.404 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:27:47.306 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:27:46.101 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:27:45.987 | 12 | 1 599.50 | |
| 12 | 1 599.50 | |||
| 12 | 1 599.50 | |||
| 12/05/2025 | 10:27:45.589 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 12/05/2025 | 10:27:45.259 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 12/05/2025 | 10:27:42.715 | 35 | 1 598.50 | |
| 31 | 1 598.50 | |||
| 35 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 12/05/2025 | 10:27:42.580 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 12/05/2025 | 10:27:42.174 | 12 | 1 600.00 | |
| 12 | 1 600.00 | |||
| 12 | 1 600.00 | |||
| 12/05/2025 | 10:27:41.815 | 4 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 12/05/2025 | 10:27:40.063 | 4 | 1 600.50 | |
| 4 | 1 600.50 | |||
| 4 | 1 600.50 | |||
| 12/05/2025 | 10:27:39.422 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 10:27:39.222 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 10:27:37.571 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 12/05/2025 | 10:27:34.122 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 12/05/2025 | 10:27:32.821 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 12/05/2025 | 10:27:32.373 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 10:27:32.225 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 10:27:31.231 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 10:27:29.739 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 10:27:24.870 | 69 | 1 601.50 | |
| 69 | 1 601.50 | |||
| 69 | 1 601.50 | |||
| 12/05/2025 | 10:27:24.203 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 10:27:22.758 | 30 | 1 602.00 | |
| 30 | 1 602.00 | |||
| 30 | 1 602.00 | |||
| 12/05/2025 | 10:27:22.655 | 56 | 1 602.50 | |
| 8 | 1 602.50 | |||
| 48 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 55 | 1 602.50 | |||
| 12/05/2025 | 10:27:18.739 | 80 | 1 602.50 | |
| 80 | 1 602.50 | |||
| 80 | 1 602.50 | |||
| 12/05/2025 | 10:27:18.238 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 12/05/2025 | 10:27:16.757 | 15 | 1 603.00 | |
| 15 | 1 603.00 | |||
| 15 | 1 603.00 | |||
| 12/05/2025 | 10:27:16.316 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 10:27:16.161 | 44 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 8 | 1 603.00 | |||
| 20 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 43 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 12/05/2025 | 10:27:11.590 | 80 | 1 602.50 | |
| 80 | 1 602.50 | |||
| 80 | 1 602.50 | |||
| 12/05/2025 | 10:27:10.871 | 10 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 12/05/2025 | 10:27:10.775 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 10:27:09.215 | 4 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 12/05/2025 | 10:27:07.155 | 4 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 12/05/2025 | 10:27:06.448 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 12/05/2025 | 10:27:05.869 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 12/05/2025 | 10:27:04.450 | 10 | 1 601.50 | |
| 10 | 1 601.50 | |||
| 10 | 1 601.50 | |||
| 12/05/2025 | 10:27:04.357 | 30 | 1 601.50 | |
| 30 | 1 601.50 | |||
| 30 | 1 601.50 | |||
| 12/05/2025 | 10:27:03.129 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 12/05/2025 | 10:27:01.013 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 10:27:00.410 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 10:26:54.879 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 10:26:51.128 | 10 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 12/05/2025 | 10:26:50.456 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 12/05/2025 | 10:26:50.016 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 12/05/2025 | 10:26:49.031 | 40 | 1 601.00 | |
| 40 | 1 601.00 | |||
| 40 | 1 601.00 | |||
| 12/05/2025 | 10:26:48.811 | 4 | 1 602.50 | |
| 4 | 1 602.50 | |||
| 4 | 1 602.50 | |||
| 12/05/2025 | 10:26:48.340 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 12/05/2025 | 10:26:48.243 | 5 | 1 602.50 | |
| 5 | 1 602.50 | |||
| 5 | 1 602.50 | |||
| 12/05/2025 | 10:26:47.713 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 12/05/2025 | 10:26:46.686 | 35 | 1 600.50 | |
| 35 | 1 600.50 | |||
| 35 | 1 600.50 | |||
| 12/05/2025 | 10:26:45.779 | 25 | 1 601.50 | |
| 25 | 1 601.50 | |||
| 25 | 1 601.50 | |||
| 12/05/2025 | 10:26:45.619 | 4 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 4 | 1 601.00 | |||
| 12/05/2025 | 10:26:40.900 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 12/05/2025 | 10:26:39.299 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 12/05/2025 | 10:26:38.552 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 12/05/2025 | 10:26:35.626 | 23 | 1 599.00 | |
| 23 | 1 599.00 | |||
| 23 | 1 599.00 | |||
| 12/05/2025 | 10:26:35.438 | 81 | 1 599.00 | |
| 80 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 81 | 1 599.00 | |||
| 12/05/2025 | 10:26:33.667 | 80 | 1 599.00 | |
| 80 | 1 599.00 | |||
| 80 | 1 599.00 | |||
| 12/05/2025 | 10:26:32.283 | 5 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 12/05/2025 | 10:26:31.671 | 11 | 1 599.00 | |
| 6 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 11 | 1 599.00 | |||
| 12/05/2025 | 10:26:27.530 | 81 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 80 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 7 | 1 598.50 | |||
| 8 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 12/05/2025 | 10:26:05.289 | 50 | 1 596.50 | |
| 50 | 1 596.50 | |||
| 50 | 1 596.50 | |||
| 12/05/2025 | 10:26:05.087 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 12/05/2025 | 10:26:04.840 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 12/05/2025 | 10:26:04.260 | 9 | 1 596.50 | |
| 9 | 1 596.50 | |||
| 9 | 1 596.50 | |||
| 12/05/2025 | 10:26:02.389 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 12/05/2025 | 10:26:02.161 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 10:26:00.621 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 12/05/2025 | 10:26:00.363 | 37 | 1 596.00 | |
| 37 | 1 596.00 | |||
| 27 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 12/05/2025 | 10:26:00.237 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 10:25:59.749 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 10:25:57.956 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 10:25:57.300 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 12/05/2025 | 10:25:52.904 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:25:50.929 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 12/05/2025 | 10:25:49.879 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:25:48.815 | 5 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 12/05/2025 | 10:25:48.281 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 12/05/2025 | 10:25:45.860 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 10:25:45.557 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:25:44.719 | 30 | 1 598.00 | |
| 30 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 12/05/2025 | 10:25:44.555 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:25:42.652 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 12/05/2025 | 10:25:42.311 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 10:25:42.218 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 12/05/2025 | 10:25:42.076 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 10:25:41.659 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 619.00
Ask: 1 620.00
Turnover: 149 737 TEUR -
Nvidia Corp.
Bid: 109.54 / Ask: 109.60
Turnover: 34 311 TEUR -
BYD Co. Ltd.
Bid: 47.41 / Ask: 47.55
Turnover: 20 907 TEUR -
RENK Group AG
Bid: 54.71 / Ask: 54.75
Turnover: 20 860 TEUR -
Apple Inc.
Bid: 187.06 / Ask: 187.20
Turnover: 19 011 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 10:34:47
Last Update:
12/05/2025 @ 10:34:47