iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4093
3956
108,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 17:34:58,311 | 2 | 108,3196 | |
| 2 | 108,3196 | |||
| 2 | 108,3196 | |||
| 18.11.2025 | 17:34:35,921 | 61 | 108,336 | |
| 61 | 108,336 | |||
| 61 | 108,336 | |||
| 18.11.2025 | 17:34:01,544 | 200 | 108,393 | |
| 14 | 108,393 | |||
| 200 | 108,393 | |||
| 186 | 108,393 | |||
| 18.11.2025 | 17:33:43,361 | 21 | 108,3194 | |
| 21 | 108,3194 | |||
| 21 | 108,3194 | |||
| 18.11.2025 | 17:33:22,079 | 18 | 108,3413 | |
| 18 | 108,3413 | |||
| 18 | 108,3413 | |||
| 18.11.2025 | 17:33:17,805 | 92 | 108,317 | |
| 92 | 108,317 | |||
| 92 | 108,317 | |||
| 18.11.2025 | 17:32:51,987 | 92 | 108,3447 | |
| 92 | 108,3447 | |||
| 92 | 108,3447 | |||
| 18.11.2025 | 17:32:31,913 | 200 | 108,32 | |
| 200 | 108,32 | |||
| 200 | 108,32 | |||
| 18.11.2025 | 17:32:31,497 | 2 | 108,3136 | |
| 2 | 108,3136 | |||
| 2 | 108,3136 | |||
| 18.11.2025 | 17:32:29,414 | 10 | 108,3095 | |
| 10 | 108,3095 | |||
| 10 | 108,3095 | |||
| 18.11.2025 | 17:32:17,593 | 13 | 108,2928 | |
| 13 | 108,2928 | |||
| 13 | 108,2928 | |||
| 18.11.2025 | 17:32:08,571 | 30 | 108,35 | |
| 30 | 108,35 | |||
| 30 | 108,35 | |||
| 18.11.2025 | 17:32:02,863 | 3 | 108,385 | |
| 3 | 108,385 | |||
| 3 | 108,385 | |||
| 18.11.2025 | 17:31:59,446 | 40 | 108,3697 | |
| 40 | 108,3697 | |||
| 40 | 108,3697 | |||
| 18.11.2025 | 17:31:59,316 | 80 | 108,3697 | |
| 80 | 108,3697 | |||
| 80 | 108,3697 | |||
| 18.11.2025 | 17:31:46,607 | 9 | 108,3824 | |
| 9 | 108,3824 | |||
| 9 | 108,3824 | |||
| 18.11.2025 | 17:31:31,979 | 46 | 108,3666 | |
| 46 | 108,3666 | |||
| 46 | 108,3666 | |||
| 18.11.2025 | 17:31:14,567 | 13 | 108,3406 | |
| 13 | 108,3406 | |||
| 13 | 108,3406 | |||
| 18.11.2025 | 17:31:08,349 | 26 | 108,3064 | |
| 26 | 108,3064 | |||
| 26 | 108,3064 | |||
| 18.11.2025 | 17:30:49,508 | 450 | 108,3349 | |
| 450 | 108,3349 | |||
| 450 | 108,3349 | |||
| 18.11.2025 | 17:30:30,566 | 14 | 108,3199 | |
| 14 | 108,3199 | |||
| 14 | 108,3199 | |||
| 18.11.2025 | 17:30:22,086 | 64 | 108,3399 | |
| 64 | 108,3399 | |||
| 64 | 108,3399 | |||
| 18.11.2025 | 17:30:21,655 | 95 | 108,2805 | |
| 95 | 108,2805 | |||
| 95 | 108,2805 | |||
| 18.11.2025 | 17:30:06,296 | 27 | 108,2805 | |
| 27 | 108,2805 | |||
| 27 | 108,2805 | |||
| 18.11.2025 | 17:30:04,662 | 225 | 108,2802 | |
| 225 | 108,2802 | |||
| 225 | 108,2802 | |||
| 18.11.2025 | 17:29:36,194 | 12 | 108,3449 | |
| 12 | 108,3449 | |||
| 12 | 108,3449 | |||
| 18.11.2025 | 17:29:15,542 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 18.11.2025 | 17:29:09,413 | 68 | 108,3549 | |
| 68 | 108,3549 | |||
| 68 | 108,3549 | |||
| 18.11.2025 | 17:29:07,819 | 275 | 108,3251 | |
| 275 | 108,3251 | |||
| 275 | 108,3251 | |||
| 18.11.2025 | 17:29:06,206 | 75 | 108,3251 | |
| 75 | 108,3251 | |||
| 75 | 108,3251 | |||
| 18.11.2025 | 17:28:36,608 | 30 | 108,3201 | |
| 30 | 108,3201 | |||
| 30 | 108,3201 | |||
| 18.11.2025 | 17:28:23,432 | 40 | 108,3049 | |
| 40 | 108,3049 | |||
| 40 | 108,3049 | |||
| 18.11.2025 | 17:27:45,115 | 5 | 108,2851 | |
| 5 | 108,2851 | |||
| 5 | 108,2851 | |||
| 18.11.2025 | 17:27:38,776 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 18.11.2025 | 17:27:36,808 | 25 | 108,2801 | |
| 25 | 108,2801 | |||
| 25 | 108,2801 | |||
| 18.11.2025 | 17:27:25,753 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 18.11.2025 | 17:27:23,654 | 3 | 108,2501 | |
| 3 | 108,2501 | |||
| 3 | 108,2501 | |||
| 18.11.2025 | 17:26:11,096 | 3 | 108,2049 | |
| 3 | 108,2049 | |||
| 3 | 108,2049 | |||
| 18.11.2025 | 17:26:00,267 | 374 | 108,20 | |
| 374 | 108,20 | |||
| 374 | 108,20 | |||
| 18.11.2025 | 17:25:54,874 | 95 | 108,1651 | |
| 95 | 108,1651 | |||
| 95 | 108,1651 | |||
| 18.11.2025 | 17:25:26,262 | 550 | 108,1551 | |
| 550 | 108,1551 | |||
| 550 | 108,1551 | |||
| 18.11.2025 | 17:25:12,885 | 70 | 108,1301 | |
| 70 | 108,1301 | |||
| 70 | 108,1301 | |||
| 18.11.2025 | 17:25:09,798 | 3 | 108,1352 | |
| 3 | 108,1352 | |||
| 3 | 108,1352 | |||
| 18.11.2025 | 17:25:03,769 | 2 | 108,1449 | |
| 2 | 108,1449 | |||
| 2 | 108,1449 | |||
| 18.11.2025 | 17:24:35,485 | 3 | 108,1599 | |
| 3 | 108,1599 | |||
| 3 | 108,1599 | |||
| 18.11.2025 | 17:24:26,444 | 9 | 108,1349 | |
| 9 | 108,1349 | |||
| 9 | 108,1349 | |||
| 18.11.2025 | 17:24:12,070 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 18.11.2025 | 17:24:07,288 | 24 | 108,1152 | |
| 24 | 108,1152 | |||
| 24 | 108,1152 | |||
| 18.11.2025 | 17:24:02,304 | 18 | 108,0949 | |
| 18 | 108,0949 | |||
| 18 | 108,0949 | |||
| 18.11.2025 | 17:23:39,619 | 92 | 108,0301 | |
| 92 | 108,0301 | |||
| 92 | 108,0301 | |||
| 18.11.2025 | 17:23:32,086 | 57 | 108,0401 | |
| 57 | 108,0401 | |||
| 57 | 108,0401 | |||
| 18.11.2025 | 17:23:17,347 | 20 | 108,0749 | |
| 20 | 108,0749 | |||
| 20 | 108,0749 | |||
| 18.11.2025 | 17:22:40,996 | 5 | 108,0752 | |
| 5 | 108,0752 | |||
| 5 | 108,0752 | |||
| 18.11.2025 | 17:22:27,785 | 140 | 108,0601 | |
| 140 | 108,0601 | |||
| 140 | 108,0601 | |||
| 18.11.2025 | 17:22:14,104 | 15 | 108,0401 | |
| 15 | 108,0401 | |||
| 15 | 108,0401 | |||
| 18.11.2025 | 17:22:05,380 | 50 | 108,0601 | |
| 50 | 108,0601 | |||
| 50 | 108,0601 | |||
| 18.11.2025 | 17:21:55,804 | 12 | 107,9951 | |
| 12 | 107,9951 | |||
| 12 | 107,9951 | |||
| 18.11.2025 | 17:21:50,976 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 18.11.2025 | 17:21:45,765 | 1 | 108,0699 | |
| 1 | 108,0699 | |||
| 1 | 108,0699 | |||
| 18.11.2025 | 17:21:38,507 | 30 | 108,0551 | |
| 30 | 108,0551 | |||
| 30 | 108,0551 | |||
| 18.11.2025 | 17:21:37,388 | 1 | 108,0899 | |
| 1 | 108,0899 | |||
| 1 | 108,0899 | |||
| 18.11.2025 | 17:21:32,535 | 277 | 108,0849 | |
| 277 | 108,0849 | |||
| 277 | 108,0849 | |||
| 18.11.2025 | 17:21:30,609 | 24 | 108,0601 | |
| 24 | 108,0601 | |||
| 24 | 108,0601 | |||
| 18.11.2025 | 17:21:27,468 | 5 | 108,0549 | |
| 5 | 108,0549 | |||
| 5 | 108,0549 | |||
| 18.11.2025 | 17:21:00,103 | 5 | 108,1149 | |
| 5 | 108,1149 | |||
| 5 | 108,1149 | |||
| 18.11.2025 | 17:20:59,605 | 34 | 108,0901 | |
| 34 | 108,0901 | |||
| 34 | 108,0901 | |||
| 18.11.2025 | 17:20:38,835 | 7 | 108,0001 | |
| 7 | 108,0001 | |||
| 7 | 108,0001 | |||
| 18.11.2025 | 17:20:34,538 | 50 | 108,0151 | |
| 50 | 108,0151 | |||
| 50 | 108,0151 | |||
| 18.11.2025 | 17:20:30,961 | 210 | 108,0051 | |
| 210 | 108,0051 | |||
| 210 | 108,0051 | |||
| 18.11.2025 | 17:20:17,439 | 211 | 108,0149 | |
| 211 | 108,0149 | |||
| 211 | 108,0149 | |||
| 18.11.2025 | 17:20:13,088 | 82 | 108,0099 | |
| 82 | 108,0099 | |||
| 82 | 108,0099 | |||
| 18.11.2025 | 17:19:52,051 | 40 | 108,0001 | |
| 40 | 108,0001 | |||
| 40 | 108,0001 | |||
| 18.11.2025 | 17:19:38,935 | 650 | 107,9701 | |
| 650 | 107,9701 | |||
| 650 | 107,9701 | |||
| 18.11.2025 | 17:19:34,675 | 23 | 107,9749 | |
| 23 | 107,9749 | |||
| 23 | 107,9749 | |||
| 18.11.2025 | 17:19:25,444 | 5 | 107,9849 | |
| 5 | 107,9849 | |||
| 5 | 107,9849 | |||
| 18.11.2025 | 17:19:16,821 | 27 | 107,9749 | |
| 27 | 107,9749 | |||
| 27 | 107,9749 | |||
| 18.11.2025 | 17:19:06,316 | 9 | 107,9599 | |
| 9 | 107,9599 | |||
| 9 | 107,9599 | |||
| 18.11.2025 | 17:18:55,170 | 54 | 107,9501 | |
| 54 | 107,9501 | |||
| 54 | 107,9501 | |||
| 18.11.2025 | 17:18:35,606 | 90 | 107,9301 | |
| 90 | 107,9301 | |||
| 90 | 107,9301 | |||
| 18.11.2025 | 17:18:33,173 | 20 | 107,9101 | |
| 20 | 107,9101 | |||
| 20 | 107,9101 | |||
| 18.11.2025 | 17:18:26,932 | 13 | 107,8751 | |
| 13 | 107,8751 | |||
| 13 | 107,8751 | |||
| 18.11.2025 | 17:18:20,305 | 1 | 107,8701 | |
| 1 | 107,8701 | |||
| 1 | 107,8701 | |||
| 18.11.2025 | 17:18:16,362 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 18.11.2025 | 17:18:07,260 | 100 | 107,8651 | |
| 100 | 107,8651 | |||
| 100 | 107,8651 | |||
| 18.11.2025 | 17:17:54,854 | 6 | 107,8699 | |
| 6 | 107,8699 | |||
| 6 | 107,8699 | |||
| 18.11.2025 | 17:17:48,571 | 28 | 107,8549 | |
| 28 | 107,8549 | |||
| 28 | 107,8549 | |||
| 18.11.2025 | 17:17:42,849 | 100 | 107,8599 | |
| 100 | 107,8599 | |||
| 100 | 107,8599 | |||
| 18.11.2025 | 17:17:24,444 | 50 | 107,8551 | |
| 50 | 107,8551 | |||
| 50 | 107,8551 | |||
| 18.11.2025 | 17:17:14,124 | 20 | 107,8749 | |
| 20 | 107,8749 | |||
| 20 | 107,8749 | |||
| 18.11.2025 | 17:17:08,988 | 1 500 | 107,8601 | |
| 1 500 | 107,8601 | |||
| 1 500 | 107,8601 | |||
| 18.11.2025 | 17:17:04,251 | 2 | 107,8799 | |
| 2 | 107,8799 | |||
| 2 | 107,8799 | |||
| 18.11.2025 | 17:16:12,794 | 1 | 107,8899 | |
| 1 | 107,8899 | |||
| 1 | 107,8899 | |||
| 18.11.2025 | 17:16:12,568 | 174 | 107,8351 | |
| 174 | 107,8351 | |||
| 174 | 107,8351 | |||
| 18.11.2025 | 17:16:00,714 | 3 | 107,8699 | |
| 3 | 107,8699 | |||
| 3 | 107,8699 | |||
| 18.11.2025 | 17:15:54,360 | 1 000 | 107,8101 | |
| 1 000 | 107,8101 | |||
| 1 000 | 107,8101 | |||
| 18.11.2025 | 17:15:37,611 | 9 | 107,8499 | |
| 9 | 107,8499 | |||
| 9 | 107,8499 | |||
| 18.11.2025 | 17:15:36,671 | 1 | 107,8399 | |
| 1 | 107,8399 | |||
| 1 | 107,8399 | |||
| 18.11.2025 | 17:15:16,854 | 1 | 107,8699 | |
| 1 | 107,8699 | |||
| 1 | 107,8699 | |||
| 18.11.2025 | 17:15:15,536 | 1 | 107,8799 | |
| 1 | 107,8799 | |||
| 1 | 107,8799 | |||
| 18.11.2025 | 17:15:13,115 | 15 | 107,8999 | |
| 15 | 107,8999 | |||
| 15 | 107,8999 | |||
| 18.11.2025 | 17:15:12,840 | 46 | 107,90 | |
| 46 | 107,90 | |||
| 46 | 107,90 | |||
| 18.11.2025 | 17:14:53,800 | 5 | 107,9301 | |
| 5 | 107,9301 | |||
| 5 | 107,9301 | |||
| 18.11.2025 | 17:14:48,164 | 25 | 107,9401 | |
| 25 | 107,9401 | |||
| 25 | 107,9401 | |||
| 18.11.2025 | 17:14:44,803 | 100 | 107,9699 | |
| 100 | 107,9699 | |||
| 100 | 107,9699 | |||
| 18.11.2025 | 17:14:40,615 | 3 | 107,9201 | |
| 3 | 107,9201 | |||
| 3 | 107,9201 | |||
| 18.11.2025 | 17:14:33,010 | 4 | 107,925 | |
| 4 | 107,925 | |||
| 4 | 107,925 | |||
| 18.11.2025 | 17:14:06,691 | 1 060 | 108,00 | |
| 60 | 108,00 | |||
| 1 000 | 108,00 | |||
| 1 060 | 108,00 | |||
| 18.11.2025 | 17:13:59,876 | 8 | 107,9799 | |
| 8 | 107,9799 | |||
| 8 | 107,9799 | |||
| 18.11.2025 | 17:13:47,883 | 10 | 107,9749 | |
| 10 | 107,9749 | |||
| 10 | 107,9749 | |||
| 18.11.2025 | 17:13:37,091 | 46 | 107,9451 | |
| 46 | 107,9451 | |||
| 46 | 107,9451 | |||
| 18.11.2025 | 17:13:10,772 | 20 | 107,9599 | |
| 20 | 107,9599 | |||
| 20 | 107,9599 | |||
| 18.11.2025 | 17:13:08,441 | 45 | 107,9401 | |
| 45 | 107,9401 | |||
| 45 | 107,9401 | |||
| 18.11.2025 | 17:13:03,539 | 36 | 107,9401 | |
| 36 | 107,9401 | |||
| 36 | 107,9401 | |||
| 18.11.2025 | 17:12:55,920 | 14 | 107,9349 | |
| 14 | 107,9349 | |||
| 14 | 107,9349 | |||
| 18.11.2025 | 17:12:50,227 | 10 | 107,9199 | |
| 10 | 107,9199 | |||
| 10 | 107,9199 | |||
| 18.11.2025 | 17:12:43,416 | 18 | 107,9249 | |
| 18 | 107,9249 | |||
| 18 | 107,9249 | |||
| 18.11.2025 | 17:12:38,008 | 40 | 107,9249 | |
| 40 | 107,9249 | |||
| 40 | 107,9249 | |||
| 18.11.2025 | 17:12:37,447 | 1 | 107,9249 | |
| 1 | 107,9249 | |||
| 1 | 107,9249 | |||
| 18.11.2025 | 17:12:15,122 | 8 | 107,9749 | |
| 8 | 107,9749 | |||
| 8 | 107,9749 | |||
| 18.11.2025 | 17:12:11,899 | 1 | 107,9649 | |
| 1 | 107,9649 | |||
| 1 | 107,9649 | |||
| 18.11.2025 | 17:12:04,905 | 23 | 107,9849 | |
| 23 | 107,9849 | |||
| 23 | 107,9849 | |||
| 18.11.2025 | 17:11:51,577 | 9 | 107,9999 | |
| 9 | 107,9999 | |||
| 9 | 107,9999 | |||
| 18.11.2025 | 17:11:49,869 | 1 | 107,9899 | |
| 1 | 107,9899 | |||
| 1 | 107,9899 | |||
| 18.11.2025 | 17:11:44,752 | 47 | 107,9549 | |
| 47 | 107,9549 | |||
| 47 | 107,9549 | |||
| 18.11.2025 | 17:11:33,887 | 19 | 107,9399 | |
| 19 | 107,9399 | |||
| 19 | 107,9399 | |||
| 18.11.2025 | 17:11:27,338 | 1 | 107,9151 | |
| 1 | 107,9151 | |||
| 1 | 107,9151 | |||
| 18.11.2025 | 17:11:21,396 | 10 | 107,9099 | |
| 10 | 107,9099 | |||
| 10 | 107,9099 | |||
| 18.11.2025 | 17:11:10,703 | 50 | 107,8601 | |
| 50 | 107,8601 | |||
| 50 | 107,8601 | |||
| 18.11.2025 | 17:11:05,586 | 300 | 107,8899 | |
| 300 | 107,8899 | |||
| 300 | 107,8899 | |||
| 18.11.2025 | 17:11:00,324 | 5 | 107,8699 | |
| 5 | 107,8699 | |||
| 5 | 107,8699 | |||
| 18.11.2025 | 17:10:51,064 | 46 | 107,8451 | |
| 46 | 107,8451 | |||
| 46 | 107,8451 | |||
| 18.11.2025 | 17:10:39,133 | 3 | 107,8451 | |
| 3 | 107,8451 | |||
| 3 | 107,8451 | |||
| 18.11.2025 | 17:10:34,236 | 10 | 107,8749 | |
| 10 | 107,8749 | |||
| 10 | 107,8749 | |||
| 18.11.2025 | 17:10:33,293 | 28 | 107,8799 | |
| 28 | 107,8799 | |||
| 28 | 107,8799 | |||
| 18.11.2025 | 17:10:12,566 | 1 | 107,8549 | |
| 1 | 107,8549 | |||
| 1 | 107,8549 | |||
| 18.11.2025 | 17:09:50,922 | 1 | 107,8351 | |
| 1 | 107,8351 | |||
| 1 | 107,8351 | |||
| 18.11.2025 | 17:09:41,360 | 705 | 107,8151 | |
| 705 | 107,8151 | |||
| 705 | 107,8151 | |||
| 18.11.2025 | 17:09:40,460 | 24 | 107,8499 | |
| 24 | 107,8499 | |||
| 24 | 107,8499 | |||
| 18.11.2025 | 17:09:39,446 | 7 | 107,8199 | |
| 7 | 107,8199 | |||
| 7 | 107,8199 | |||
| 18.11.2025 | 17:09:34,568 | 93 | 107,8199 | |
| 93 | 107,8199 | |||
| 93 | 107,8199 | |||
| 18.11.2025 | 17:09:17,739 | 69 | 107,7601 | |
| 69 | 107,7601 | |||
| 69 | 107,7601 | |||
| 18.11.2025 | 17:09:14,495 | 2 | 107,7651 | |
| 2 | 107,7651 | |||
| 2 | 107,7651 | |||
| 18.11.2025 | 17:09:02,099 | 14 | 107,8149 | |
| 14 | 107,8149 | |||
| 14 | 107,8149 | |||
| 18.11.2025 | 17:08:59,999 | 1 | 107,8249 | |
| 1 | 107,8249 | |||
| 1 | 107,8249 | |||
| 18.11.2025 | 17:08:44,326 | 24 | 107,8149 | |
| 24 | 107,8149 | |||
| 24 | 107,8149 | |||
| 18.11.2025 | 17:08:43,383 | 14 | 107,7951 | |
| 14 | 107,7951 | |||
| 14 | 107,7951 | |||
| 18.11.2025 | 17:08:39,960 | 5 | 107,8099 | |
| 5 | 107,8099 | |||
| 5 | 107,8099 | |||
| 18.11.2025 | 17:08:33,619 | 25 | 107,8149 | |
| 25 | 107,8149 | |||
| 25 | 107,8149 | |||
| 18.11.2025 | 17:08:15,766 | 103 | 107,7351 | |
| 103 | 107,7351 | |||
| 103 | 107,7351 | |||
| 18.11.2025 | 17:08:05,597 | 3 | 107,8677 | |
| 3 | 107,8677 | |||
| 3 | 107,8677 | |||
| 18.11.2025 | 17:08:05,105 | 33 | 107,7749 | |
| 33 | 107,7749 | |||
| 33 | 107,7749 | |||
| 18.11.2025 | 17:08:01,542 | 625 | 107,7151 | |
| 625 | 107,7151 | |||
| 625 | 107,7151 | |||
| 18.11.2025 | 17:07:57,148 | 11 | 107,7199 | |
| 11 | 107,7199 | |||
| 11 | 107,7199 | |||
| 18.11.2025 | 17:07:39,255 | 40 | 107,7199 | |
| 40 | 107,7199 | |||
| 40 | 107,7199 | |||
| 18.11.2025 | 17:07:36,289 | 147 | 107,6801 | |
| 147 | 107,6801 | |||
| 147 | 107,6801 | |||
| 18.11.2025 | 17:07:23,490 | 102 | 107,7051 | |
| 102 | 107,7051 | |||
| 102 | 107,7051 | |||
| 18.11.2025 | 17:07:22,696 | 20 | 107,6901 | |
| 20 | 107,6901 | |||
| 20 | 107,6901 | |||
| 18.11.2025 | 17:07:22,033 | 557 | 107,7249 | |
| 557 | 107,7249 | |||
| 557 | 107,7249 | |||
| 18.11.2025 | 17:07:17,464 | 139 | 107,7149 | |
| 139 | 107,7149 | |||
| 139 | 107,7149 | |||
| 18.11.2025 | 17:07:11,696 | 71 | 107,5851 | |
| 71 | 107,5851 | |||
| 71 | 107,5851 | |||
| 18.11.2025 | 17:07:06,221 | 18 | 107,6049 | |
| 18 | 107,6049 | |||
| 18 | 107,6049 | |||
| 18.11.2025 | 17:07:04,589 | 200 | 107,5851 | |
| 200 | 107,5851 | |||
| 200 | 107,5851 | |||
| 18.11.2025 | 17:06:50,687 | 4 | 107,5649 | |
| 4 | 107,5649 | |||
| 4 | 107,5649 | |||
| 18.11.2025 | 17:06:47,358 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 18.11.2025 | 17:06:32,931 | 35 | 107,5201 | |
| 35 | 107,5201 | |||
| 35 | 107,5201 | |||
| 18.11.2025 | 17:06:26,784 | 3 | 107,5349 | |
| 3 | 107,5349 | |||
| 3 | 107,5349 | |||
| 18.11.2025 | 17:06:16,980 | 2 | 107,5399 | |
| 2 | 107,5399 | |||
| 2 | 107,5399 | |||
| 18.11.2025 | 17:06:09,729 | 7 | 107,5499 | |
| 7 | 107,5499 | |||
| 7 | 107,5499 | |||
| 18.11.2025 | 17:06:06,220 | 2 | 107,5201 | |
| 2 | 107,5201 | |||
| 2 | 107,5201 | |||
| 18.11.2025 | 17:05:56,964 | 730 | 107,5251 | |
| 730 | 107,5251 | |||
| 730 | 107,5251 | |||
| 18.11.2025 | 17:05:54,010 | 8 | 107,5449 | |
| 8 | 107,5449 | |||
| 8 | 107,5449 | |||
| 18.11.2025 | 17:05:40,449 | 10 | 107,55 | |
| 10 | 107,55 | |||
| 10 | 107,55 | |||
| 18.11.2025 | 17:04:52,342 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 18.11.2025 | 17:04:20,546 | 2 | 107,5501 | |
| 2 | 107,5501 | |||
| 2 | 107,5501 | |||
| 18.11.2025 | 17:04:02,825 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 18.11.2025 | 17:03:56,879 | 10 | 107,5799 | |
| 10 | 107,5799 | |||
| 10 | 107,5799 | |||
| 18.11.2025 | 17:03:37,180 | 25 | 107,5351 | |
| 25 | 107,5351 | |||
| 25 | 107,5351 | |||
| 18.11.2025 | 17:03:35,769 | 18 | 107,5549 | |
| 18 | 107,5549 | |||
| 18 | 107,5549 | |||
| 18.11.2025 | 17:03:32,669 | 48 | 107,5351 | |
| 48 | 107,5351 | |||
| 48 | 107,5351 | |||
| 18.11.2025 | 17:03:26,366 | 2 | 107,5449 | |
| 2 | 107,5449 | |||
| 2 | 107,5449 | |||
| 18.11.2025 | 17:03:25,425 | 3 | 107,50 | |
| 3 | 107,50 | |||
| 3 | 107,50 | |||
| 18.11.2025 | 17:03:17,845 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 18.11.2025 | 17:03:05,506 | 9 | 107,5099 | |
| 9 | 107,5099 | |||
| 9 | 107,5099 | |||
| 18.11.2025 | 17:02:51,624 | 92 | 107,5201 | |
| 92 | 107,5201 | |||
| 92 | 107,5201 | |||
| 18.11.2025 | 17:02:41,599 | 100 | 107,5249 | |
| 100 | 107,5249 | |||
| 100 | 107,5249 | |||
| 18.11.2025 | 17:02:40,295 | 50 | 107,5051 | |
| 50 | 107,5051 | |||
| 50 | 107,5051 | |||
| 18.11.2025 | 17:02:32,277 | 5 | 107,5549 | |
| 5 | 107,5549 | |||
| 5 | 107,5549 | |||
| 18.11.2025 | 17:02:24,923 | 3 | 107,5399 | |
| 3 | 107,5399 | |||
| 3 | 107,5399 | |||
| 18.11.2025 | 17:02:23,384 | 152 | 107,5101 | |
| 152 | 107,5101 | |||
| 152 | 107,5101 | |||
| 18.11.2025 | 17:01:59,308 | 18 | 107,5149 | |
| 18 | 107,5149 | |||
| 18 | 107,5149 | |||
| 18.11.2025 | 17:01:57,522 | 14 | 107,4801 | |
| 14 | 107,4801 | |||
| 14 | 107,4801 | |||
| 18.11.2025 | 17:01:57,359 | 535 | 107,50 | |
| 14 | 107,50 | |||
| 100 | 107,50 | |||
| 5 | 107,50 | |||
| 18 | 107,50 | |||
| 535 | 107,50 | |||
| 250 | 107,50 | |||
| 9 | 107,50 | |||
| 139 | 107,50 | |||
| 18.11.2025 | 17:01:48,996 | 1 | 107,5201 | |
| 1 | 107,5201 | |||
| 1 | 107,5201 | |||
| 18.11.2025 | 17:01:32,955 | 10 | 107,5799 | |
| 10 | 107,5799 | |||
| 10 | 107,5799 | |||
| 18.11.2025 | 17:01:24,328 | 16 | 107,6299 | |
| 16 | 107,6299 | |||
| 16 | 107,6299 | |||
| 18.11.2025 | 17:01:23,642 | 1 | 107,6299 | |
| 1 | 107,6299 | |||
| 1 | 107,6299 | |||
| 18.11.2025 | 17:01:02,613 | 2 | 107,6949 | |
| 2 | 107,6949 | |||
| 2 | 107,6949 | |||
| 18.11.2025 | 17:00:17,265 | 2 | 107,6499 | |
| 2 | 107,6499 | |||
| 2 | 107,6499 | |||
| 18.11.2025 | 17:00:07,459 | 425 | 107,6051 | |
| 425 | 107,6051 | |||
| 425 | 107,6051 | |||
| 18.11.2025 | 16:59:45,987 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.11.2025 | 16:59:43,942 | 40 | 107,6699 | |
| 40 | 107,6699 | |||
| 40 | 107,6699 | |||
| 18.11.2025 | 16:59:43,834 | 37 | 107,6699 | |
| 37 | 107,6699 | |||
| 37 | 107,6699 | |||
| 18.11.2025 | 16:59:38,291 | 4 | 107,6651 | |
| 4 | 107,6651 | |||
| 4 | 107,6651 | |||
| 18.11.2025 | 16:59:38,159 | 400 | 107,6651 | |
| 400 | 107,6651 | |||
| 400 | 107,6651 | |||
| 18.11.2025 | 16:59:37,027 | 40 | 107,6799 | |
| 40 | 107,6799 | |||
| 40 | 107,6799 | |||
| 18.11.2025 | 16:59:30,800 | 10 | 107,6799 | |
| 10 | 107,6799 | |||
| 10 | 107,6799 | |||
| 18.11.2025 | 16:59:14,356 | 6 | 107,6949 | |
| 6 | 107,6949 | |||
| 6 | 107,6949 | |||
| 18.11.2025 | 16:59:10,885 | 120 | 107,6801 | |
| 120 | 107,6801 | |||
| 120 | 107,6801 | |||
| 18.11.2025 | 16:58:27,014 | 13 | 107,6899 | |
| 13 | 107,6899 | |||
| 13 | 107,6899 | |||
| 18.11.2025 | 16:58:09,803 | 50 | 107,7449 | |
| 50 | 107,7449 | |||
| 50 | 107,7449 | |||
| 18.11.2025 | 16:58:07,848 | 1 | 107,7199 | |
| 1 | 107,7199 | |||
| 1 | 107,7199 | |||
| 18.11.2025 | 16:58:06,087 | 10 | 107,7249 | |
| 10 | 107,7249 | |||
| 10 | 107,7249 | |||
| 18.11.2025 | 16:58:02,049 | 1 | 107,7349 | |
| 1 | 107,7349 | |||
| 1 | 107,7349 | |||
| 18.11.2025 | 16:57:56,499 | 88 | 107,7599 | |
| 88 | 107,7599 | |||
| 88 | 107,7599 | |||
| 18.11.2025 | 16:57:15,107 | 70 | 107,7699 | |
| 70 | 107,7699 | |||
| 70 | 107,7699 | |||
| 18.11.2025 | 16:57:12,844 | 151 | 107,6801 | |
| 151 | 107,6801 | |||
| 151 | 107,6801 | |||
| 18.11.2025 | 16:57:12,757 | 50 | 107,6999 | |
| 50 | 107,6999 | |||
| 50 | 107,6999 | |||
| 18.11.2025 | 16:56:53,980 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.11.2025 | 16:56:50,951 | 2 | 107,7049 | |
| 2 | 107,7049 | |||
| 2 | 107,7049 | |||
| 18.11.2025 | 16:56:36,528 | 300 | 107,7651 | |
| 300 | 107,7651 | |||
| 300 | 107,7651 | |||
| 18.11.2025 | 16:56:28,525 | 11 | 107,7649 | |
| 11 | 107,7649 | |||
| 11 | 107,7649 | |||
| 18.11.2025 | 16:56:27,396 | 1 | 107,7699 | |
| 1 | 107,7699 | |||
| 1 | 107,7699 | |||
| 18.11.2025 | 16:56:18,730 | 1 | 107,7799 | |
| 1 | 107,7799 | |||
| 1 | 107,7799 | |||
| 18.11.2025 | 16:56:18,041 | 90 | 107,7751 | |
| 90 | 107,7751 | |||
| 90 | 107,7751 | |||
| 18.11.2025 | 16:56:16,732 | 46 | 107,7999 | |
| 46 | 107,7999 | |||
| 46 | 107,7999 | |||
| 18.11.2025 | 16:56:15,926 | 10 | 107,7799 | |
| 10 | 107,7799 | |||
| 10 | 107,7799 | |||
| 18.11.2025 | 16:56:06,653 | 20 | 107,7599 | |
| 20 | 107,7599 | |||
| 20 | 107,7599 | |||
| 18.11.2025 | 16:55:44,464 | 85 | 107,7901 | |
| 85 | 107,7901 | |||
| 85 | 107,7901 | |||
| 18.11.2025 | 16:55:42,411 | 13 | 107,7949 | |
| 13 | 107,7949 | |||
| 13 | 107,7949 | |||
| 18.11.2025 | 16:55:39,190 | 1 | 107,7851 | |
| 1 | 107,7851 | |||
| 1 | 107,7851 | |||
| 18.11.2025 | 16:55:09,286 | 1 | 107,7001 | |
| 1 | 107,7001 | |||
| 1 | 107,7001 | |||
| 18.11.2025 | 16:55:02,754 | 18 | 107,6899 | |
| 18 | 107,6899 | |||
| 18 | 107,6899 | |||
| 18.11.2025 | 16:55:00,899 | 3 | 107,6651 | |
| 3 | 107,6651 | |||
| 3 | 107,6651 | |||
| 18.11.2025 | 16:54:53,379 | 10 | 107,6899 | |
| 10 | 107,6899 | |||
| 10 | 107,6899 | |||
| 18.11.2025 | 16:54:48,094 | 94 | 107,6401 | |
| 94 | 107,6401 | |||
| 94 | 107,6401 | |||
| 18.11.2025 | 16:54:39,200 | 3 | 107,6201 | |
| 3 | 107,6201 | |||
| 3 | 107,6201 | |||
| 18.11.2025 | 16:54:33,361 | 1 | 107,6349 | |
| 1 | 107,6349 | |||
| 1 | 107,6349 | |||
| 18.11.2025 | 16:54:21,070 | 22 | 107,60 | |
| 22 | 107,60 | |||
| 22 | 107,60 | |||
| 18.11.2025 | 16:54:18,020 | 2 | 107,6149 | |
| 2 | 107,6149 | |||
| 2 | 107,6149 | |||
| 18.11.2025 | 16:54:15,153 | 3 | 107,5901 | |
| 3 | 107,5901 | |||
| 3 | 107,5901 | |||
| 18.11.2025 | 16:53:56,201 | 850 | 107,6299 | |
| 850 | 107,6299 | |||
| 850 | 107,6299 | |||
| 18.11.2025 | 16:53:42,714 | 5 | 107,64 | |
| 5 | 107,64 | |||
| 5 | 107,64 | |||
| 18.11.2025 | 16:53:17,907 | 37 | 107,6701 | |
| 37 | 107,6701 | |||
| 37 | 107,6701 | |||
| 18.11.2025 | 16:53:09,778 | 53 | 107,7101 | |
| 53 | 107,7101 | |||
| 53 | 107,7101 | |||
| 18.11.2025 | 16:53:07,634 | 400 | 107,7151 | |
| 400 | 107,7151 | |||
| 400 | 107,7151 | |||
| 18.11.2025 | 16:53:01,608 | 10 | 107,7149 | |
| 10 | 107,7149 | |||
| 10 | 107,7149 | |||
| 18.11.2025 | 16:53:00,405 | 1 | 107,7099 | |
| 1 | 107,7099 | |||
| 1 | 107,7099 | |||
| 18.11.2025 | 16:52:53,350 | 105 | 107,6951 | |
| 105 | 107,6951 | |||
| 105 | 107,6951 | |||
| 18.11.2025 | 16:52:44,278 | 40 | 107,7349 | |
| 40 | 107,7349 | |||
| 40 | 107,7349 | |||
| 18.11.2025 | 16:52:38,252 | 10 | 107,7499 | |
| 10 | 107,7499 | |||
| 10 | 107,7499 | |||
| 18.11.2025 | 16:52:27,671 | 372 | 107,6751 | |
| 372 | 107,6751 | |||
| 372 | 107,6751 | |||
| 18.11.2025 | 16:52:09,660 | 10 | 107,7599 | |
| 10 | 107,7599 | |||
| 10 | 107,7599 | |||
| 18.11.2025 | 16:52:06,870 | 3 | 107,7599 | |
| 3 | 107,7599 | |||
| 3 | 107,7599 | |||
| 18.11.2025 | 16:51:55,275 | 10 | 107,6649 | |
| 10 | 107,6649 | |||
| 10 | 107,6649 | |||
| 18.11.2025 | 16:51:43,375 | 5 | 107,6699 | |
| 5 | 107,6699 | |||
| 5 | 107,6699 | |||
| 18.11.2025 | 16:51:30,065 | 1 500 | 107,6151 | |
| 1 500 | 107,6151 | |||
| 1 500 | 107,6151 | |||
| 18.11.2025 | 16:51:29,380 | 200 | 107,6001 | |
| 200 | 107,6001 | |||
| 200 | 107,6001 | |||
| 18.11.2025 | 16:51:26,110 | 1 | 107,7499 | |
| 1 | 107,7499 | |||
| 1 | 107,7499 | |||
| 18.11.2025 | 16:51:24,095 | 2 | 107,6199 | |
| 2 | 107,6199 | |||
| 2 | 107,6199 | |||
| 18.11.2025 | 16:51:01,169 | 2 | 107,5251 | |
| 2 | 107,5251 | |||
| 2 | 107,5251 | |||
| 18.11.2025 | 16:50:58,151 | 100 | 107,5151 | |
| 100 | 107,5151 | |||
| 100 | 107,5151 | |||
| 18.11.2025 | 16:50:48,531 | 110 | 107,5151 | |
| 110 | 107,5151 | |||
| 110 | 107,5151 | |||
| 18.11.2025 | 16:50:47,008 | 105 | 107,5201 | |
| 105 | 107,5201 | |||
| 105 | 107,5201 | |||
| 18.11.2025 | 16:50:39,919 | 10 | 107,55 | |
| 10 | 107,55 | |||
| 10 | 107,55 | |||
| 18.11.2025 | 16:50:31,546 | 13 | 107,5649 | |
| 13 | 107,5649 | |||
| 13 | 107,5649 | |||
| 18.11.2025 | 16:50:30,732 | 139 | 107,5451 | |
| 139 | 107,5451 | |||
| 139 | 107,5451 | |||
| 18.11.2025 | 16:50:23,444 | 19 | 107,5699 | |
| 19 | 107,5699 | |||
| 19 | 107,5699 | |||
| 18.11.2025 | 16:50:20,116 | 15 | 107,5599 | |
| 15 | 107,5599 | |||
| 15 | 107,5599 | |||
| 18.11.2025 | 16:49:52,445 | 9 | 107,6599 | |
| 9 | 107,6599 | |||
| 9 | 107,6599 | |||
| 18.11.2025 | 16:49:51,313 | 200 | 107,64 | |
| 200 | 107,64 | |||
| 200 | 107,64 | |||
| 18.11.2025 | 16:49:28,136 | 60 | 107,6101 | |
| 60 | 107,6101 | |||
| 60 | 107,6101 | |||
| 18.11.2025 | 16:49:09,068 | 115 | 107,6249 | |
| 115 | 107,6249 | |||
| 115 | 107,6249 | |||
| 18.11.2025 | 16:49:08,761 | 489 | 107,6199 | |
| 489 | 107,6199 | |||
| 489 | 107,6199 | |||
| 18.11.2025 | 16:48:53,272 | 100 | 107,6001 | |
| 100 | 107,6001 | |||
| 100 | 107,6001 | |||
| 18.11.2025 | 16:48:50,520 | 100 | 107,6001 | |
| 100 | 107,6001 | |||
| 100 | 107,6001 | |||
| 18.11.2025 | 16:48:45,241 | 83 | 107,6349 | |
| 83 | 107,6349 | |||
| 83 | 107,6349 | |||
| 18.11.2025 | 16:48:16,040 | 35 | 107,6099 | |
| 35 | 107,6099 | |||
| 35 | 107,6099 | |||
| 18.11.2025 | 16:47:55,756 | 20 | 107,6349 | |
| 20 | 107,6349 | |||
| 20 | 107,6349 | |||
| 18.11.2025 | 16:47:55,100 | 20 | 107,6151 | |
| 20 | 107,6151 | |||
| 20 | 107,6151 | |||
| 18.11.2025 | 16:47:54,497 | 53 | 107,6101 | |
| 53 | 107,6101 | |||
| 53 | 107,6101 | |||
| 18.11.2025 | 16:47:53,512 | 5 | 107,6299 | |
| 5 | 107,6299 | |||
| 5 | 107,6299 | |||
| 18.11.2025 | 16:47:38,954 | 2 | 107,6301 | |
| 2 | 107,6301 | |||
| 2 | 107,6301 | |||
| 18.11.2025 | 16:47:38,860 | 158 | 107,6301 | |
| 158 | 107,6301 | |||
| 158 | 107,6301 | |||
| 18.11.2025 | 16:47:38,079 | 10 | 107,6599 | |
| 10 | 107,6599 | |||
| 10 | 107,6599 | |||
| 18.11.2025 | 16:47:36,814 | 2 | 107,6449 | |
| 2 | 107,6449 | |||
| 2 | 107,6449 | |||
| 18.11.2025 | 16:47:17,927 | 2 | 107,6199 | |
| 2 | 107,6199 | |||
| 2 | 107,6199 | |||
| 18.11.2025 | 16:47:15,590 | 14 | 107,6101 | |
| 14 | 107,6101 | |||
| 14 | 107,6101 | |||
| 18.11.2025 | 16:47:01,326 | 22 | 107,6401 | |
| 22 | 107,6401 | |||
| 22 | 107,6401 | |||
| 18.11.2025 | 16:46:57,307 | 5 | 107,6501 | |
| 5 | 107,6501 | |||
| 5 | 107,6501 | |||
| 18.11.2025 | 16:46:57,007 | 20 | 107,6599 | |
| 20 | 107,6599 | |||
| 20 | 107,6599 | |||
| 18.11.2025 | 16:46:55,627 | 24 | 107,6351 | |
| 24 | 107,6351 | |||
| 24 | 107,6351 | |||
| 18.11.2025 | 16:46:50,138 | 78 | 107,6351 | |
| 78 | 107,6351 | |||
| 78 | 107,6351 | |||
| 18.11.2025 | 16:46:45,054 | 65 | 107,6251 | |
| 65 | 107,6251 | |||
| 65 | 107,6251 | |||
| 18.11.2025 | 16:46:38,883 | 4 | 107,6251 | |
| 4 | 107,6251 | |||
| 4 | 107,6251 | |||
| 18.11.2025 | 16:46:17,270 | 12 | 107,6251 | |
| 12 | 107,6251 | |||
| 12 | 107,6251 | |||
| 18.11.2025 | 16:46:12,745 | 9 | 107,6799 | |
| 9 | 107,6799 | |||
| 9 | 107,6799 | |||
| 18.11.2025 | 16:46:12,619 | 71 | 107,6501 | |
| 71 | 107,6501 | |||
| 71 | 107,6501 | |||
| 18.11.2025 | 16:46:07,380 | 4 | 107,6199 | |
| 4 | 107,6199 | |||
| 4 | 107,6199 | |||
| 18.11.2025 | 16:46:00,867 | 50 | 107,6099 | |
| 50 | 107,6099 | |||
| 50 | 107,6099 | |||
| 18.11.2025 | 16:45:47,093 | 9 | 107,5999 | |
| 9 | 107,5999 | |||
| 9 | 107,5999 | |||
| 18.11.2025 | 16:45:45,220 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 18.11.2025 | 16:45:42,059 | 371 | 107,6199 | |
| 371 | 107,6199 | |||
| 371 | 107,6199 | |||
| 18.11.2025 | 16:45:41,676 | 50 | 107,6001 | |
| 50 | 107,6001 | |||
| 50 | 107,6001 | |||
| 18.11.2025 | 16:45:41,391 | 5 | 107,6249 | |
| 5 | 107,6249 | |||
| 5 | 107,6249 | |||
| 18.11.2025 | 16:45:39,694 | 3 | 107,5951 | |
| 3 | 107,5951 | |||
| 3 | 107,5951 | |||
| 18.11.2025 | 16:45:23,504 | 72 | 107,5801 | |
| 72 | 107,5801 | |||
| 72 | 107,5801 | |||
| 18.11.2025 | 16:45:21,438 | 4 | 107,6049 | |
| 4 | 107,6049 | |||
| 4 | 107,6049 | |||
| 18.11.2025 | 16:45:18,940 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.11.2025 | 16:45:18,466 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 18.11.2025 | 16:45:13,894 | 12 | 107,6051 | |
| 12 | 107,6051 | |||
| 12 | 107,6051 | |||
| 18.11.2025 | 16:45:13,774 | 70 | 107,6051 | |
| 70 | 107,6051 | |||
| 70 | 107,6051 | |||
| 18.11.2025 | 16:45:04,383 | 37 | 107,6499 | |
| 37 | 107,6499 | |||
| 37 | 107,6499 | |||
| 18.11.2025 | 16:44:54,646 | 14 | 107,6849 | |
| 14 | 107,6849 | |||
| 14 | 107,6849 | |||
| 18.11.2025 | 16:44:50,414 | 1 128 | 107,6851 | |
| 1 128 | 107,6851 | |||
| 1 128 | 107,6851 | |||
| 18.11.2025 | 16:44:50,192 | 1 | 107,6751 | |
| 1 | 107,6751 | |||
| 1 | 107,6751 | |||
| 18.11.2025 | 16:44:44,374 | 23 | 107,6751 | |
| 23 | 107,6751 | |||
| 23 | 107,6751 | |||
| 18.11.2025 | 16:44:41,613 | 72 | 107,6751 | |
| 72 | 107,6751 | |||
| 72 | 107,6751 | |||
| 18.11.2025 | 16:44:39,764 | 8 | 107,7049 | |
| 8 | 107,7049 | |||
| 8 | 107,7049 | |||
| 18.11.2025 | 16:44:28,974 | 150 | 107,6349 | |
| 150 | 107,6349 | |||
| 150 | 107,6349 | |||
| 18.11.2025 | 16:44:25,420 | 37 | 107,6348 | |
| 37 | 107,6348 | |||
| 37 | 107,6348 | |||
| 18.11.2025 | 16:44:02,503 | 65 | 107,5851 | |
| 65 | 107,5851 | |||
| 65 | 107,5851 | |||
| 18.11.2025 | 16:43:45,002 | 40 | 107,6102 | |
| 40 | 107,6102 | |||
| 40 | 107,6102 | |||
| 18.11.2025 | 16:43:33,371 | 33 | 107,6301 | |
| 33 | 107,6301 | |||
| 33 | 107,6301 | |||
| 18.11.2025 | 16:43:31,961 | 176 | 107,66 | |
| 176 | 107,66 | |||
| 176 | 107,66 | |||
| 18.11.2025 | 16:43:27,419 | 100 | 107,6799 | |
| 100 | 107,6799 | |||
| 100 | 107,6799 | |||
| 18.11.2025 | 16:43:09,271 | 5 | 107,6999 | |
| 5 | 107,6999 | |||
| 5 | 107,6999 | |||
| 18.11.2025 | 16:42:55,285 | 15 | 107,6299 | |
| 15 | 107,6299 | |||
| 15 | 107,6299 | |||
| 18.11.2025 | 16:42:45,781 | 75 | 107,6251 | |
| 75 | 107,6251 | |||
| 75 | 107,6251 | |||
| 18.11.2025 | 16:42:18,773 | 14 | 107,7299 | |
| 14 | 107,7299 | |||
| 14 | 107,7299 | |||
| 18.11.2025 | 16:42:18,251 | 1 | 107,7499 | |
| 1 | 107,7499 | |||
| 1 | 107,7499 | |||
| 18.11.2025 | 16:41:55,546 | 1 | 107,7251 | |
| 1 | 107,7251 | |||
| 1 | 107,7251 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 20:54:58
Letzte Aktualisierung:
18.11.2025 @ 20:54:58