DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3754
2575
2,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 17:46:57,693 | 500 | 2,135 | |
| 500 | 2,135 | |||
| 500 | 2,135 | |||
| 07.08.2025 | 17:46:55,187 | 900 | 2,14 | |
| 900 | 2,14 | |||
| 900 | 2,14 | |||
| 07.08.2025 | 17:46:50,350 | 1 700 | 2,135 | |
| 1 700 | 2,135 | |||
| 1 700 | 2,135 | |||
| 07.08.2025 | 17:46:48,702 | 3 000 | 2,14 | |
| 3 000 | 2,14 | |||
| 3 000 | 2,14 | |||
| 07.08.2025 | 17:46:42,081 | 200 | 2,14 | |
| 200 | 2,14 | |||
| 200 | 2,14 | |||
| 07.08.2025 | 17:46:41,805 | 5 000 | 2,135 | |
| 5 000 | 2,135 | |||
| 5 000 | 2,135 | |||
| 07.08.2025 | 17:46:37,037 | 500 | 2,135 | |
| 500 | 2,135 | |||
| 500 | 2,135 | |||
| 07.08.2025 | 17:46:32,010 | 2 000 | 2,14 | |
| 2 000 | 2,14 | |||
| 2 000 | 2,14 | |||
| 07.08.2025 | 17:46:31,324 | 9 000 | 2,14 | |
| 5 100 | 2,14 | |||
| 9 000 | 2,14 | |||
| 3 900 | 2,14 | |||
| 07.08.2025 | 17:46:10,350 | 2 000 | 2,13 | |
| 2 000 | 2,13 | |||
| 2 000 | 2,13 | |||
| 07.08.2025 | 17:45:42,070 | 3 550 | 2,13 | |
| 3 550 | 2,13 | |||
| 3 550 | 2,13 | |||
| 07.08.2025 | 17:45:41,163 | 3 000 | 2,13 | |
| 100 | 2,13 | |||
| 3 000 | 2,13 | |||
| 2 900 | 2,13 | |||
| 07.08.2025 | 17:45:40,768 | 27 310 | 2,13 | |
| 27 310 | 2,13 | |||
| 5 100 | 2,13 | |||
| 10 774 | 2,13 | |||
| 11 436 | 2,13 | |||
| 07.08.2025 | 17:45:29,648 | 17 500 | 2,13 | |
| 13 564 | 2,13 | |||
| 2 000 | 2,13 | |||
| 15 000 | 2,13 | |||
| 500 | 2,13 | |||
| 2 000 | 2,13 | |||
| 1 000 | 2,13 | |||
| 436 | 2,13 | |||
| 500 | 2,13 | |||
| 07.08.2025 | 17:44:36,600 | 5 000 | 2,125 | |
| 5 000 | 2,125 | |||
| 5 000 | 2,125 | |||
| 07.08.2025 | 17:44:35,110 | 100 | 2,125 | |
| 100 | 2,125 | |||
| 100 | 2,125 | |||
| 07.08.2025 | 17:44:34,365 | 7 000 | 2,12 | |
| 7 000 | 2,12 | |||
| 2 100 | 2,12 | |||
| 4 900 | 2,12 | |||
| 07.08.2025 | 17:44:33,523 | 10 000 | 2,125 | |
| 600 | 2,125 | |||
| 10 000 | 2,125 | |||
| 5 000 | 2,125 | |||
| 3 356 | 2,125 | |||
| 1 044 | 2,125 | |||
| 07.08.2025 | 17:44:15,696 | 23 360 | 2,12 | |
| 2 000 | 2,12 | |||
| 2 980 | 2,12 | |||
| 4 100 | 2,12 | |||
| 2 980 | 2,12 | |||
| 4 350 | 2,12 | |||
| 13 060 | 2,12 | |||
| 200 | 2,12 | |||
| 5 000 | 2,12 | |||
| 5 000 | 2,12 | |||
| 5 000 | 2,12 | |||
| 100 | 2,12 | |||
| 1 000 | 2,12 | |||
| 950 | 2,12 | |||
| 07.08.2025 | 17:43:33,565 | 6 940 | 2,11 | |
| 6 940 | 2,11 | |||
| 5 000 | 2,11 | |||
| 1 940 | 2,11 | |||
| 07.08.2025 | 17:43:31,926 | 5 832 | 2,09 | |
| 5 832 | 2,09 | |||
| 772 | 2,09 | |||
| 5 060 | 2,09 | |||
| 07.08.2025 | 17:43:28,904 | 3 000 | 2,10 | |
| 3 000 | 2,10 | |||
| 3 000 | 2,10 | |||
| 07.08.2025 | 17:43:27,000 | 1 940 | 2,10 | |
| 1 940 | 2,10 | |||
| 1 940 | 2,10 | |||
| 07.08.2025 | 17:43:17,399 | 1 350 | 2,09 | |
| 1 350 | 2,09 | |||
| 1 350 | 2,09 | |||
| 07.08.2025 | 17:43:14,391 | 240 | 2,11 | |
| 240 | 2,11 | |||
| 240 | 2,11 | |||
| 07.08.2025 | 17:43:06,691 | 1 500 | 2,11 | |
| 100 | 2,11 | |||
| 800 | 2,11 | |||
| 600 | 2,11 | |||
| 1 500 | 2,11 | |||
| 07.08.2025 | 17:43:06,343 | 3 000 | 2,09 | |
| 3 000 | 2,09 | |||
| 3 000 | 2,09 | |||
| 07.08.2025 | 17:43:05,157 | 25 000 | 2,09 | |
| 10 000 | 2,09 | |||
| 11 000 | 2,09 | |||
| 3 000 | 2,09 | |||
| 1 000 | 2,09 | |||
| 25 000 | 2,09 | |||
| 07.08.2025 | 17:42:54,908 | 6 387 | 2,09 | |
| 3 000 | 2,09 | |||
| 3 387 | 2,09 | |||
| 6 387 | 2,09 | |||
| 07.08.2025 | 17:42:47,083 | 10 000 | 2,10 | |
| 6 000 | 2,10 | |||
| 2 600 | 2,10 | |||
| 1 400 | 2,10 | |||
| 5 000 | 2,10 | |||
| 5 000 | 2,10 | |||
| 07.08.2025 | 17:42:43,769 | 42 000 | 2,09 | |
| 8 513 | 2,09 | |||
| 87 | 2,09 | |||
| 10 000 | 2,09 | |||
| 5 500 | 2,09 | |||
| 10 000 | 2,09 | |||
| 5 000 | 2,09 | |||
| 2 500 | 2,09 | |||
| 400 | 2,09 | |||
| 25 000 | 2,09 | |||
| 15 000 | 2,09 | |||
| 2 000 | 2,09 | |||
| 07.08.2025 | 17:42:15,449 | 54 497 | 2,08 | |
| 3 000 | 2,08 | |||
| 250 | 2,08 | |||
| 5 000 | 2,08 | |||
| 1 000 | 2,08 | |||
| 53 747 | 2,08 | |||
| 5 000 | 2,08 | |||
| 3 500 | 2,08 | |||
| 999 | 2,08 | |||
| 500 | 2,08 | |||
| 999 | 2,08 | |||
| 20 269 | 2,08 | |||
| 2 000 | 2,08 | |||
| 10 000 | 2,08 | |||
| 725 | 2,08 | |||
| 2 000 | 2,08 | |||
| 5 | 2,08 | |||
| 07.08.2025 | 17:41:53,395 | 5 000 | 2,095 | |
| 5 000 | 2,095 | |||
| 5 000 | 2,095 | |||
| 07.08.2025 | 17:41:49,514 | 500 | 2,10 | |
| 500 | 2,10 | |||
| 500 | 2,10 | |||
| 07.08.2025 | 17:41:49,425 | 1 509 | 2,095 | |
| 1 509 | 2,095 | |||
| 1 509 | 2,095 | |||
| 07.08.2025 | 17:41:48,770 | 11 500 | 2,10 | |
| 11 500 | 2,10 | |||
| 1 000 | 2,10 | |||
| 10 500 | 2,10 | |||
| 07.08.2025 | 17:41:41,537 | 5 000 | 2,095 | |
| 1 000 | 2,095 | |||
| 2 000 | 2,095 | |||
| 5 000 | 2,095 | |||
| 1 000 | 2,095 | |||
| 1 000 | 2,095 | |||
| 07.08.2025 | 17:41:25,129 | 9 999 | 2,09 | |
| 9 999 | 2,09 | |||
| 4 731 | 2,09 | |||
| 5 000 | 2,09 | |||
| 268 | 2,09 | |||
| 07.08.2025 | 17:41:25,045 | 4 176 | 2,09 | |
| 362 | 2,09 | |||
| 3 814 | 2,09 | |||
| 4 176 | 2,09 | |||
| 07.08.2025 | 17:40:55,681 | 10 418 | 2,085 | |
| 5 000 | 2,085 | |||
| 1 435 | 2,085 | |||
| 5 418 | 2,085 | |||
| 1 666 | 2,085 | |||
| 50 | 2,085 | |||
| 1 200 | 2,085 | |||
| 5 000 | 2,085 | |||
| 1 067 | 2,085 | |||
| 07.08.2025 | 17:40:49,965 | 80 792 | 2,085 | |
| 1 000 | 2,085 | |||
| 2 800 | 2,085 | |||
| 3 000 | 2,085 | |||
| 3 000 | 2,085 | |||
| 2 136 | 2,085 | |||
| 32 992 | 2,085 | |||
| 500 | 2,085 | |||
| 800 | 2,085 | |||
| 10 000 | 2,085 | |||
| 125 | 2,085 | |||
| 4 349 | 2,085 | |||
| 4 000 | 2,085 | |||
| 2 470 | 2,085 | |||
| 1 000 | 2,085 | |||
| 991 | 2,085 | |||
| 7 000 | 2,085 | |||
| 1 000 | 2,085 | |||
| 1 000 | 2,085 | |||
| 400 | 2,085 | |||
| 1 100 | 2,085 | |||
| 3 000 | 2,085 | |||
| 450 | 2,085 | |||
| 4 000 | 2,085 | |||
| 10 000 | 2,085 | |||
| 250 | 2,085 | |||
| 651 | 2,085 | |||
| 151 | 2,085 | |||
| 5 000 | 2,085 | |||
| 400 | 2,085 | |||
| 20 000 | 2,085 | |||
| 2 500 | 2,085 | |||
| 6 000 | 2,085 | |||
| 94 | 2,085 | |||
| 600 | 2,085 | |||
| 10 000 | 2,085 | |||
| 1 329 | 2,085 | |||
| 251 | 2,085 | |||
| 10 000 | 2,085 | |||
| 200 | 2,085 | |||
| 350 | 2,085 | |||
| 395 | 2,085 | |||
| 1 000 | 2,085 | |||
| 500 | 2,085 | |||
| 4 400 | 2,085 | |||
| 400 | 2,085 | |||
| 07.08.2025 | 17:40:39,853 | 54 055 | 2,095 | |
| 2 000 | 2,095 | |||
| 250 | 2,095 | |||
| 530 | 2,095 | |||
| 950 | 2,095 | |||
| 100 | 2,095 | |||
| 5 000 | 2,095 | |||
| 15 000 | 2,095 | |||
| 10 000 | 2,095 | |||
| 1 428 | 2,095 | |||
| 54 055 | 2,095 | |||
| 250 | 2,095 | |||
| 500 | 2,095 | |||
| 2 000 | 2,095 | |||
| 400 | 2,095 | |||
| 2 000 | 2,095 | |||
| 1 000 | 2,095 | |||
| 480 | 2,095 | |||
| 95 | 2,095 | |||
| 25 | 2,095 | |||
| 300 | 2,095 | |||
| 6 000 | 2,095 | |||
| 2 140 | 2,095 | |||
| 400 | 2,095 | |||
| 2 207 | 2,095 | |||
| 1 000 | 2,095 | |||
| 07.08.2025 | 17:40:02,214 | 5 000 | 2,105 | |
| 5 000 | 2,105 | |||
| 5 000 | 2,105 | |||
| 07.08.2025 | 17:40:00,418 | 1 600 | 2,105 | |
| 1 600 | 2,105 | |||
| 1 600 | 2,105 | |||
| 07.08.2025 | 17:39:52,490 | 700 | 2,11 | |
| 700 | 2,11 | |||
| 700 | 2,11 | |||
| 07.08.2025 | 17:39:47,324 | 5 000 | 2,105 | |
| 2 000 | 2,105 | |||
| 5 000 | 2,105 | |||
| 3 000 | 2,105 | |||
| 07.08.2025 | 17:39:43,041 | 2 000 | 2,105 | |
| 2 000 | 2,105 | |||
| 2 000 | 2,105 | |||
| 07.08.2025 | 17:39:42,710 | 100 | 2,115 | |
| 100 | 2,115 | |||
| 100 | 2,115 | |||
| 07.08.2025 | 17:39:41,910 | 2 500 | 2,105 | |
| 1 612 | 2,105 | |||
| 2 500 | 2,105 | |||
| 888 | 2,105 | |||
| 07.08.2025 | 17:39:35,920 | 500 | 2,11 | |
| 500 | 2,11 | |||
| 500 | 2,11 | |||
| 07.08.2025 | 17:39:06,704 | 5 000 | 2,105 | |
| 5 000 | 2,105 | |||
| 2 520 | 2,105 | |||
| 2 480 | 2,105 | |||
| 07.08.2025 | 17:39:03,525 | 1 500 | 2,115 | |
| 1 500 | 2,115 | |||
| 1 500 | 2,115 | |||
| 07.08.2025 | 17:39:03,100 | 700 | 2,105 | |
| 700 | 2,105 | |||
| 700 | 2,105 | |||
| 07.08.2025 | 17:38:33,324 | 12 480 | 2,115 | |
| 361 | 2,115 | |||
| 1 500 | 2,115 | |||
| 619 | 2,115 | |||
| 5 000 | 2,115 | |||
| 5 000 | 2,115 | |||
| 10 000 | 2,115 | |||
| 2 480 | 2,115 | |||
| 07.08.2025 | 17:38:14,559 | 13 430 | 2,105 | |
| 400 | 2,105 | |||
| 1 000 | 2,105 | |||
| 250 | 2,105 | |||
| 500 | 2,105 | |||
| 150 | 2,105 | |||
| 130 | 2,105 | |||
| 1 000 | 2,105 | |||
| 5 000 | 2,105 | |||
| 1 250 | 2,105 | |||
| 750 | 2,105 | |||
| 12 430 | 2,105 | |||
| 3 000 | 2,105 | |||
| 1 000 | 2,105 | |||
| 07.08.2025 | 17:38:09,745 | 39 205 | 2,11 | |
| 4 000 | 2,11 | |||
| 10 000 | 2,11 | |||
| 250 | 2,11 | |||
| 400 | 2,11 | |||
| 27 810 | 2,11 | |||
| 5 000 | 2,11 | |||
| 4 000 | 2,11 | |||
| 2 480 | 2,11 | |||
| 15 000 | 2,11 | |||
| 500 | 2,11 | |||
| 995 | 2,11 | |||
| 500 | 2,11 | |||
| 225 | 2,11 | |||
| 5 000 | 2,11 | |||
| 2 000 | 2,11 | |||
| 250 | 2,11 | |||
| 07.08.2025 | 17:37:36,837 | 1 000 | 2,125 | |
| 1 000 | 2,125 | |||
| 1 000 | 2,125 | |||
| 07.08.2025 | 17:37:26,752 | 1 030 | 2,125 | |
| 1 030 | 2,125 | |||
| 1 000 | 2,125 | |||
| 30 | 2,125 | |||
| 07.08.2025 | 17:37:19,048 | 4 990 | 2,13 | |
| 4 990 | 2,13 | |||
| 3 343 | 2,13 | |||
| 1 297 | 2,13 | |||
| 350 | 2,13 | |||
| 07.08.2025 | 17:36:59,589 | 9 901 | 2,125 | |
| 2 000 | 2,125 | |||
| 9 901 | 2,125 | |||
| 4 900 | 2,125 | |||
| 1 001 | 2,125 | |||
| 2 000 | 2,125 | |||
| 07.08.2025 | 17:36:57,706 | 500 | 2,145 | |
| 500 | 2,145 | |||
| 500 | 2,145 | |||
| 07.08.2025 | 17:36:36,958 | 1 093 | 2,14 | |
| 1 093 | 2,14 | |||
| 1 093 | 2,14 | |||
| 07.08.2025 | 17:36:26,100 | 5 300 | 2,14 | |
| 5 000 | 2,14 | |||
| 300 | 2,14 | |||
| 2 000 | 2,14 | |||
| 3 300 | 2,14 | |||
| 07.08.2025 | 17:36:14,833 | 2 000 | 2,14 | |
| 2 000 | 2,14 | |||
| 2 000 | 2,14 | |||
| 07.08.2025 | 17:36:07,361 | 23 607 | 2,14 | |
| 600 | 2,14 | |||
| 1 065 | 2,14 | |||
| 1 000 | 2,14 | |||
| 9 000 | 2,14 | |||
| 446 | 2,14 | |||
| 1 290 | 2,14 | |||
| 5 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 2 000 | 2,14 | |||
| 3 000 | 2,14 | |||
| 700 | 2,14 | |||
| 6 607 | 2,14 | |||
| 1 500 | 2,14 | |||
| 900 | 2,14 | |||
| 12 000 | 2,14 | |||
| 300 | 2,14 | |||
| 806 | 2,14 | |||
| 07.08.2025 | 17:35:38,663 | 28 000 | 2,125 | |
| 540 | 2,125 | |||
| 3 201 | 2,125 | |||
| 1 000 | 2,125 | |||
| 1 000 | 2,125 | |||
| 1 635 | 2,125 | |||
| 1 000 | 2,125 | |||
| 15 000 | 2,125 | |||
| 174 | 2,125 | |||
| 380 | 2,125 | |||
| 1 000 | 2,125 | |||
| 5 000 | 2,125 | |||
| 380 | 2,125 | |||
| 1 190 | 2,125 | |||
| 5 000 | 2,125 | |||
| 2 000 | 2,125 | |||
| 10 000 | 2,125 | |||
| 5 000 | 2,125 | |||
| 1 500 | 2,125 | |||
| 1 000 | 2,125 | |||
| 07.08.2025 | 17:35:02,227 | 50 610 | 2,13 | |
| 20 000 | 2,13 | |||
| 600 | 2,13 | |||
| 25 000 | 2,13 | |||
| 5 000 | 2,13 | |||
| 6 000 | 2,13 | |||
| 10 | 2,13 | |||
| 16 599 | 2,13 | |||
| 4 472 | 2,13 | |||
| 23 539 | 2,13 | |||
| 07.08.2025 | 17:34:34,278 | 19 660 | 2,13 | |
| 3 000 | 2,13 | |||
| 1 000 | 2,13 | |||
| 500 | 2,13 | |||
| 5 000 | 2,13 | |||
| 500 | 2,13 | |||
| 200 | 2,13 | |||
| 261 | 2,13 | |||
| 150 | 2,13 | |||
| 18 499 | 2,13 | |||
| 10 | 2,13 | |||
| 10 000 | 2,13 | |||
| 200 | 2,13 | |||
| 07.08.2025 | 17:33:48,640 | 1 010 | 2,135 | |
| 1 000 | 2,135 | |||
| 10 | 2,135 | |||
| 1 010 | 2,135 | |||
| 07.08.2025 | 17:33:48,570 | 16 000 | 2,14 | |
| 1 000 | 2,14 | |||
| 6 930 | 2,14 | |||
| 5 000 | 2,14 | |||
| 10 000 | 2,14 | |||
| 2 490 | 2,14 | |||
| 1 000 | 2,14 | |||
| 680 | 2,14 | |||
| 4 900 | 2,14 | |||
| 07.08.2025 | 17:33:36,468 | 30 010 | 2,14 | |
| 10 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 500 | 2,14 | |||
| 1 800 | 2,14 | |||
| 10 | 2,14 | |||
| 2 710 | 2,14 | |||
| 10 000 | 2,14 | |||
| 25 000 | 2,14 | |||
| 07.08.2025 | 17:33:21,291 | 19 710 | 2,14 | |
| 5 000 | 2,14 | |||
| 4 000 | 2,14 | |||
| 290 | 2,14 | |||
| 10 | 2,14 | |||
| 5 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 1 400 | 2,14 | |||
| 17 940 | 2,14 | |||
| 80 | 2,14 | |||
| 200 | 2,14 | |||
| 500 | 2,14 | |||
| 07.08.2025 | 17:33:09,405 | 38 870 | 2,15 | |
| 1 250 | 2,15 | |||
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 3 000 | 2,15 | |||
| 1 088 | 2,15 | |||
| 1 000 | 2,15 | |||
| 10 | 2,15 | |||
| 1 000 | 2,15 | |||
| 25 000 | 2,15 | |||
| 250 | 2,15 | |||
| 360 | 2,15 | |||
| 1 600 | 2,15 | |||
| 5 000 | 2,15 | |||
| 6 000 | 2,15 | |||
| 5 182 | 2,15 | |||
| 150 | 2,15 | |||
| 300 | 2,15 | |||
| 50 | 2,15 | |||
| 10 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 1 500 | 2,15 | |||
| 3 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 07.08.2025 | 17:33:04,754 | 15 010 | 2,155 | |
| 1 127 | 2,155 | |||
| 1 500 | 2,155 | |||
| 700 | 2,155 | |||
| 500 | 2,155 | |||
| 500 | 2,155 | |||
| 4 385 | 2,155 | |||
| 1 500 | 2,155 | |||
| 5 000 | 2,155 | |||
| 500 | 2,155 | |||
| 5 000 | 2,155 | |||
| 4 298 | 2,155 | |||
| 10 | 2,155 | |||
| 5 000 | 2,155 | |||
| 07.08.2025 | 17:32:55,167 | 17 386 | 2,16 | |
| 3 200 | 2,16 | |||
| 5 000 | 2,16 | |||
| 1 500 | 2,16 | |||
| 774 | 2,16 | |||
| 5 000 | 2,16 | |||
| 2 156 | 2,16 | |||
| 600 | 2,16 | |||
| 3 000 | 2,16 | |||
| 1 766 | 2,16 | |||
| 1 600 | 2,16 | |||
| 800 | 2,16 | |||
| 1 270 | 2,16 | |||
| 1 380 | 2,16 | |||
| 486 | 2,16 | |||
| 2 700 | 2,16 | |||
| 190 | 2,16 | |||
| 350 | 2,16 | |||
| 3 000 | 2,16 | |||
| 07.08.2025 | 17:32:50,226 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 07.08.2025 | 17:32:44,499 | 21 017 | 2,18 | |
| 2 000 | 2,18 | |||
| 154 | 2,18 | |||
| 4 875 | 2,18 | |||
| 1 300 | 2,18 | |||
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 16 413 | 2,18 | |||
| 250 | 2,18 | |||
| 900 | 2,18 | |||
| 2 000 | 2,18 | |||
| 4 142 | 2,18 | |||
| 07.08.2025 | 17:32:44,452 | 5 376 | 2,18 | |
| 1 250 | 2,18 | |||
| 3 500 | 2,18 | |||
| 126 | 2,18 | |||
| 500 | 2,18 | |||
| 5 376 | 2,18 | |||
| 07.08.2025 | 17:32:28,615 | 2 499 | 2,185 | |
| 499 | 2,185 | |||
| 600 | 2,185 | |||
| 1 400 | 2,185 | |||
| 2 499 | 2,185 | |||
| 07.08.2025 | 17:32:25,969 | 7 499 | 2,185 | |
| 2 499 | 2,185 | |||
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 999 | 2,185 | |||
| 1 500 | 2,185 | |||
| 07.08.2025 | 17:32:22,897 | 2 620 | 2,19 | |
| 800 | 2,19 | |||
| 500 | 2,19 | |||
| 750 | 2,19 | |||
| 370 | 2,19 | |||
| 1 000 | 2,19 | |||
| 334 | 2,19 | |||
| 286 | 2,19 | |||
| 200 | 2,19 | |||
| 1 000 | 2,19 | |||
| 07.08.2025 | 17:31:35,897 | 37 400 | 2,19 | |
| 20 | 2,19 | |||
| 4 500 | 2,19 | |||
| 5 000 | 2,19 | |||
| 500 | 2,19 | |||
| 4 000 | 2,19 | |||
| 10 000 | 2,19 | |||
| 15 001 | 2,19 | |||
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 18 000 | 2,19 | |||
| 458 | 2,19 | |||
| 400 | 2,19 | |||
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 5 921 | 2,19 | |||
| 07.08.2025 | 17:31:35,816 | 2 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 1 500 | 2,19 | |||
| 500 | 2,19 | |||
| 07.08.2025 | 17:30:54,208 | 2 000 | 2,195 | |
| 2 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 07.08.2025 | 17:30:37,011 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 07.08.2025 | 17:30:22,500 | 50 | 2,205 | |
| 50 | 2,205 | |||
| 50 | 2,205 | |||
| 07.08.2025 | 17:30:13,619 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 07.08.2025 | 17:30:00,600 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 07.08.2025 | 17:29:24,037 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 07.08.2025 | 17:29:12,506 | 1 250 | 2,195 | |
| 1 250 | 2,195 | |||
| 1 250 | 2,195 | |||
| 07.08.2025 | 17:29:10,487 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 07.08.2025 | 17:28:14,248 | 5 000 | 2,20 | |
| 3 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 07.08.2025 | 17:27:44,772 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 07.08.2025 | 17:27:09,834 | 1 100 | 2,195 | |
| 1 100 | 2,195 | |||
| 1 100 | 2,195 | |||
| 07.08.2025 | 17:26:19,445 | 4 000 | 2,195 | |
| 4 000 | 2,195 | |||
| 4 000 | 2,195 | |||
| 07.08.2025 | 17:24:59,614 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 07.08.2025 | 17:24:59,248 | 3 999 | 2,20 | |
| 3 999 | 2,20 | |||
| 3 999 | 2,20 | |||
| 07.08.2025 | 17:24:51,095 | 7 800 | 2,20 | |
| 2 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 1 800 | 2,20 | |||
| 2 000 | 2,20 | |||
| 1 080 | 2,20 | |||
| 1 000 | 2,20 | |||
| 1 720 | 2,20 | |||
| 07.08.2025 | 17:23:01,485 | 26 001 | 2,205 | |
| 6 000 | 2,205 | |||
| 16 001 | 2,205 | |||
| 26 001 | 2,205 | |||
| 4 000 | 2,205 | |||
| 07.08.2025 | 17:21:54,662 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 07.08.2025 | 17:21:22,511 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 07.08.2025 | 17:20:41,438 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 07.08.2025 | 17:20:15,505 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 07.08.2025 | 17:20:12,787 | 9 000 | 2,21 | |
| 9 000 | 2,21 | |||
| 8 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 07.08.2025 | 17:19:11,235 | 4 999 | 2,205 | |
| 4 999 | 2,205 | |||
| 4 999 | 2,205 | |||
| 07.08.2025 | 17:19:09,146 | 150 | 2,20 | |
| 150 | 2,20 | |||
| 150 | 2,20 | |||
| 07.08.2025 | 17:19:04,141 | 29 464 | 2,205 | |
| 29 464 | 2,205 | |||
| 5 000 | 2,205 | |||
| 24 464 | 2,205 | |||
| 07.08.2025 | 17:19:03,721 | 7 126 | 2,205 | |
| 5 536 | 2,205 | |||
| 90 | 2,205 | |||
| 1 500 | 2,205 | |||
| 1 001 | 2,205 | |||
| 4 999 | 2,205 | |||
| 1 126 | 2,205 | |||
| 07.08.2025 | 17:18:24,255 | 4 999 | 2,205 | |
| 4 999 | 2,205 | |||
| 4 999 | 2,205 | |||
| 07.08.2025 | 17:17:28,233 | 3 000 | 2,195 | |
| 3 000 | 2,195 | |||
| 3 000 | 2,195 | |||
| 07.08.2025 | 17:16:40,967 | 150 | 2,195 | |
| 150 | 2,195 | |||
| 150 | 2,195 | |||
| 07.08.2025 | 17:16:16,381 | 6 000 | 2,195 | |
| 6 000 | 2,195 | |||
| 6 000 | 2,195 | |||
| 07.08.2025 | 17:15:49,733 | 230 | 2,22 | |
| 230 | 2,22 | |||
| 230 | 2,22 | |||
| 07.08.2025 | 17:15:41,201 | 23 735 | 2,22 | |
| 18 735 | 2,22 | |||
| 1 000 | 2,22 | |||
| 2 800 | 2,22 | |||
| 23 735 | 2,22 | |||
| 1 200 | 2,22 | |||
| 07.08.2025 | 17:15:40,764 | 1 724 | 2,195 | |
| 1 724 | 2,195 | |||
| 1 724 | 2,195 | |||
| 07.08.2025 | 17:15:22,177 | 26 276 | 2,195 | |
| 1 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 2 278 | 2,195 | |||
| 3 000 | 2,195 | |||
| 999 | 2,195 | |||
| 2 999 | 2,195 | |||
| 5 000 | 2,195 | |||
| 26 276 | 2,195 | |||
| 6 000 | 2,195 | |||
| 07.08.2025 | 17:14:56,140 | 200 | 2,195 | |
| 200 | 2,195 | |||
| 200 | 2,195 | |||
| 07.08.2025 | 17:14:43,311 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 07.08.2025 | 17:14:31,551 | 13 | 2,22 | |
| 13 | 2,22 | |||
| 13 | 2,22 | |||
| 07.08.2025 | 17:14:27,555 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 07.08.2025 | 17:14:11,522 | 750 | 2,195 | |
| 750 | 2,195 | |||
| 750 | 2,195 | |||
| 07.08.2025 | 17:14:10,216 | 2 750 | 2,22 | |
| 2 750 | 2,22 | |||
| 2 750 | 2,22 | |||
| 07.08.2025 | 17:14:01,702 | 400 | 2,22 | |
| 400 | 2,22 | |||
| 400 | 2,22 | |||
| 07.08.2025 | 17:14:01,523 | 2 252 | 2,22 | |
| 800 | 2,22 | |||
| 452 | 2,22 | |||
| 1 000 | 2,22 | |||
| 2 252 | 2,22 | |||
| 07.08.2025 | 17:13:59,016 | 150 | 2,195 | |
| 150 | 2,195 | |||
| 150 | 2,195 | |||
| 07.08.2025 | 17:13:56,003 | 1 720 | 2,195 | |
| 1 720 | 2,195 | |||
| 999 | 2,195 | |||
| 721 | 2,195 | |||
| 07.08.2025 | 17:13:28,888 | 3 000 | 2,195 | |
| 1 999 | 2,195 | |||
| 1 001 | 2,195 | |||
| 3 000 | 2,195 | |||
| 07.08.2025 | 17:13:16,898 | 2 000 | 2,195 | |
| 800 | 2,195 | |||
| 1 200 | 2,195 | |||
| 2 000 | 2,195 | |||
| 07.08.2025 | 17:12:54,130 | 700 | 2,195 | |
| 700 | 2,195 | |||
| 700 | 2,195 | |||
| 07.08.2025 | 17:12:37,513 | 250 | 2,195 | |
| 250 | 2,195 | |||
| 250 | 2,195 | |||
| 07.08.2025 | 17:11:31,646 | 700 | 2,195 | |
| 700 | 2,195 | |||
| 700 | 2,195 | |||
| 07.08.2025 | 17:11:30,764 | 37 | 2,195 | |
| 37 | 2,195 | |||
| 37 | 2,195 | |||
| 07.08.2025 | 17:11:23,824 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 07.08.2025 | 17:10:01,557 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 07.08.2025 | 17:09:42,243 | 5 183 | 2,195 | |
| 183 | 2,195 | |||
| 5 183 | 2,195 | |||
| 3 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 07.08.2025 | 17:09:27,019 | 58 228 | 2,195 | |
| 650 | 2,195 | |||
| 41 392 | 2,195 | |||
| 250 | 2,195 | |||
| 427 | 2,195 | |||
| 1 000 | 2,195 | |||
| 1 600 | 2,195 | |||
| 250 | 2,195 | |||
| 5 000 | 2,195 | |||
| 620 | 2,195 | |||
| 10 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 500 | 2,195 | |||
| 895 | 2,195 | |||
| 700 | 2,195 | |||
| 14 000 | 2,195 | |||
| 3 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 800 | 2,195 | |||
| 80 | 2,195 | |||
| 200 | 2,195 | |||
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 4 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 1 700 | 2,195 | |||
| 1 000 | 2,195 | |||
| 1 300 | 2,195 | |||
| 278 | 2,195 | |||
| 2 000 | 2,195 | |||
| 450 | 2,195 | |||
| 1 000 | 2,195 | |||
| 777 | 2,195 | |||
| 750 | 2,195 | |||
| 6 001 | 2,195 | |||
| 11 836 | 2,195 | |||
| 07.08.2025 | 17:09:18,367 | 65 692 | 2,20 | |
| 700 | 2,20 | |||
| 5 000 | 2,20 | |||
| 500 | 2,20 | |||
| 41 392 | 2,20 | |||
| 4 000 | 2,20 | |||
| 100 | 2,20 | |||
| 80 | 2,20 | |||
| 4 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 16 800 | 2,20 | |||
| 1 000 | 2,20 | |||
| 250 | 2,20 | |||
| 3 000 | 2,20 | |||
| 45 | 2,20 | |||
| 1 000 | 2,20 | |||
| 100 | 2,20 | |||
| 2 000 | 2,20 | |||
| 8 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 500 | 2,20 | |||
| 4 000 | 2,20 | |||
| 100 | 2,20 | |||
| 4 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 50 | 2,20 | |||
| 100 | 2,20 | |||
| 2 500 | 2,20 | |||
| 500 | 2,20 | |||
| 2 500 | 2,20 | |||
| 5 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 450 | 2,20 | |||
| 1 500 | 2,20 | |||
| 42 | 2,20 | |||
| 455 | 2,20 | |||
| 250 | 2,20 | |||
| 2 000 | 2,20 | |||
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 90 | 2,20 | |||
| 150 | 2,20 | |||
| 230 | 2,20 | |||
| 07.08.2025 | 17:09:04,425 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 07.08.2025 | 17:09:04,406 | 5 100 | 2,21 | |
| 5 100 | 2,21 | |||
| 5 100 | 2,21 | |||
| 07.08.2025 | 17:08:29,883 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 07.08.2025 | 17:08:14,081 | 4 500 | 2,21 | |
| 400 | 2,21 | |||
| 1 500 | 2,21 | |||
| 4 500 | 2,21 | |||
| 2 334 | 2,21 | |||
| 266 | 2,21 | |||
| 07.08.2025 | 17:08:11,634 | 45 | 2,215 | |
| 45 | 2,215 | |||
| 45 | 2,215 | |||
| 07.08.2025 | 17:07:30,066 | 2 888 | 2,215 | |
| 2 888 | 2,215 | |||
| 2 888 | 2,215 | |||
| 07.08.2025 | 17:07:30,001 | 3 612 | 2,215 | |
| 3 612 | 2,215 | |||
| 3 612 | 2,215 | |||
| 07.08.2025 | 17:06:55,703 | 8 500 | 2,215 | |
| 8 500 | 2,215 | |||
| 5 000 | 2,215 | |||
| 3 500 | 2,215 | |||
| 07.08.2025 | 17:06:21,144 | 1 083 | 2,215 | |
| 1 083 | 2,215 | |||
| 1 083 | 2,215 | |||
| 07.08.2025 | 17:06:20,369 | 200 | 2,215 | |
| 200 | 2,215 | |||
| 200 | 2,215 | |||
| 07.08.2025 | 17:05:59,627 | 2 252 | 2,22 | |
| 2 252 | 2,22 | |||
| 2 252 | 2,22 | |||
| 07.08.2025 | 17:05:51,789 | 225 | 2,215 | |
| 225 | 2,215 | |||
| 225 | 2,215 | |||
| 07.08.2025 | 17:05:31,196 | 18 000 | 2,22 | |
| 18 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 13 000 | 2,22 | |||
| 07.08.2025 | 17:05:30,801 | 9 500 | 2,215 | |
| 9 500 | 2,215 | |||
| 6 000 | 2,215 | |||
| 2 500 | 2,215 | |||
| 1 000 | 2,215 | |||
| 07.08.2025 | 17:03:53,082 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 07.08.2025 | 17:03:42,916 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 07.08.2025 | 17:03:25,371 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 07.08.2025 | 17:03:13,146 | 30 | 2,22 | |
| 30 | 2,22 | |||
| 30 | 2,22 | |||
| 07.08.2025 | 17:03:02,167 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 07.08.2025 | 17:02:37,586 | 360 | 2,225 | |
| 360 | 2,225 | |||
| 360 | 2,225 | |||
| 07.08.2025 | 17:02:36,047 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 07.08.2025 | 17:02:24,679 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 07.08.2025 | 17:01:47,522 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 07.08.2025 | 17:01:42,417 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 07.08.2025 | 17:01:30,712 | 1 800 | 2,22 | |
| 1 800 | 2,22 | |||
| 1 800 | 2,22 | |||
| 07.08.2025 | 17:01:24,192 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 07.08.2025 | 17:01:12,854 | 13 500 | 2,22 | |
| 5 000 | 2,22 | |||
| 8 500 | 2,22 | |||
| 13 500 | 2,22 | |||
| 07.08.2025 | 17:01:12,474 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 07.08.2025 | 17:01:00,634 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 07.08.2025 | 16:59:56,831 | 350 | 2,22 | |
| 350 | 2,22 | |||
| 350 | 2,22 | |||
| 07.08.2025 | 16:59:33,080 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 07.08.2025 | 16:59:20,841 | 800 | 2,22 | |
| 800 | 2,22 | |||
| 800 | 2,22 | |||
| 07.08.2025 | 16:58:52,505 | 3 000 | 2,22 | |
| 3 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 07.08.2025 | 16:58:45,519 | 910 | 2,22 | |
| 910 | 2,22 | |||
| 910 | 2,22 | |||
| 07.08.2025 | 16:58:25,949 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 07.08.2025 | 16:57:41,598 | 3 199 | 2,215 | |
| 1 399 | 2,215 | |||
| 3 199 | 2,215 | |||
| 1 000 | 2,215 | |||
| 800 | 2,215 | |||
| 07.08.2025 | 16:56:34,533 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 07.08.2025 | 16:56:34,139 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 07.08.2025 | 16:56:19,038 | 300 | 2,21 | |
| 300 | 2,21 | |||
| 300 | 2,21 | |||
| 07.08.2025 | 16:55:33,723 | 632 | 2,215 | |
| 632 | 2,215 | |||
| 632 | 2,215 | |||
| 07.08.2025 | 16:55:25,151 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 07.08.2025 | 16:55:03,006 | 1 333 | 2,215 | |
| 1 333 | 2,215 | |||
| 1 333 | 2,215 | |||
| 07.08.2025 | 16:54:40,266 | 451 | 2,215 | |
| 451 | 2,215 | |||
| 451 | 2,215 | |||
| 07.08.2025 | 16:54:07,837 | 308 | 2,21 | |
| 308 | 2,21 | |||
| 308 | 2,21 | |||
| 07.08.2025 | 16:54:06,177 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,50
Ask: 1 666,50
Umsatz: 216 795 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 115 TEUR -
Novo-Nordisk AS
Bid: 41,855 / Ask: 41,93
Umsatz: 62 356 TEUR -
Deutsche Telekom AG
Bid: 29,88 / Ask: 29,91
Umsatz: 57 075 TEUR -
Nvidia Corp.
Bid: 154,64 / Ask: 154,70
Umsatz: 44 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 21:51:35
Letzte Aktualisierung:
07.08.2025 @ 21:51:35