Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4095
6169
110,1566
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:26:03,014 | 36 | 111,2051 | |
| 36 | 111,2051 | |||
| 36 | 111,2051 | |||
| 07.11.2025 | 12:26:02,211 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 07.11.2025 | 12:25:57,199 | 3 | 111,2199 | |
| 3 | 111,2199 | |||
| 3 | 111,2199 | |||
| 07.11.2025 | 12:25:56,893 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 07.11.2025 | 12:25:52,466 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:25:51,363 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:25:35,268 | 3 | 111,2099 | |
| 3 | 111,2099 | |||
| 3 | 111,2099 | |||
| 07.11.2025 | 12:25:34,662 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 12:25:32,751 | 5 | 111,2099 | |
| 5 | 111,2099 | |||
| 5 | 111,2099 | |||
| 07.11.2025 | 12:25:23,694 | 6 | 111,2199 | |
| 6 | 111,2199 | |||
| 6 | 111,2199 | |||
| 07.11.2025 | 12:25:23,494 | 3 | 111,1951 | |
| 3 | 111,1951 | |||
| 3 | 111,1951 | |||
| 07.11.2025 | 12:25:10,616 | 5 | 111,2399 | |
| 5 | 111,2399 | |||
| 5 | 111,2399 | |||
| 07.11.2025 | 12:25:10,414 | 22 | 111,2399 | |
| 22 | 111,2399 | |||
| 22 | 111,2399 | |||
| 07.11.2025 | 12:25:08,703 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 07.11.2025 | 12:25:02,260 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 07.11.2025 | 12:24:48,589 | 4 | 111,2399 | |
| 4 | 111,2399 | |||
| 4 | 111,2399 | |||
| 07.11.2025 | 12:24:34,011 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 07.11.2025 | 12:24:18,422 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 07.11.2025 | 12:24:02,128 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:23:49,967 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:23:37,996 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:22:45,993 | 2 | 111,2749 | |
| 2 | 111,2749 | |||
| 2 | 111,2749 | |||
| 07.11.2025 | 12:22:44,785 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 07.11.2025 | 12:22:40,660 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 07.11.2025 | 12:22:24,661 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:22:21,547 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:22:19,540 | 3 | 111,2501 | |
| 3 | 111,2501 | |||
| 3 | 111,2501 | |||
| 07.11.2025 | 12:22:15,006 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 07.11.2025 | 12:22:11,691 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 07.11.2025 | 12:21:43,518 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 07.11.2025 | 12:21:41,305 | 11 | 111,2999 | |
| 11 | 111,2999 | |||
| 11 | 111,2999 | |||
| 07.11.2025 | 12:21:35,977 | 2 | 111,3199 | |
| 2 | 111,3199 | |||
| 2 | 111,3199 | |||
| 07.11.2025 | 12:21:34,271 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 07.11.2025 | 12:20:50,311 | 4 | 111,1951 | |
| 4 | 111,1951 | |||
| 4 | 111,1951 | |||
| 07.11.2025 | 12:20:45,005 | 22 | 111,2549 | |
| 22 | 111,2549 | |||
| 22 | 111,2549 | |||
| 07.11.2025 | 12:20:43,871 | 2 | 111,2549 | |
| 2 | 111,2549 | |||
| 2 | 111,2549 | |||
| 07.11.2025 | 12:20:41,256 | 5 | 111,2499 | |
| 5 | 111,2499 | |||
| 5 | 111,2499 | |||
| 07.11.2025 | 12:20:38,242 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 07.11.2025 | 12:20:31,198 | 8 | 111,2351 | |
| 8 | 111,2351 | |||
| 8 | 111,2351 | |||
| 07.11.2025 | 12:20:29,790 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 07.11.2025 | 12:20:22,956 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:20:22,353 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:20:19,336 | 183 | 111,2301 | |
| 183 | 111,2301 | |||
| 183 | 111,2301 | |||
| 07.11.2025 | 12:20:06,660 | 6 | 111,2549 | |
| 6 | 111,2549 | |||
| 6 | 111,2549 | |||
| 07.11.2025 | 12:19:57,013 | 3 | 111,2499 | |
| 3 | 111,2499 | |||
| 3 | 111,2499 | |||
| 07.11.2025 | 12:19:42,718 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:19:29,749 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:19:19,991 | 3 | 111,2151 | |
| 3 | 111,2151 | |||
| 3 | 111,2151 | |||
| 07.11.2025 | 12:19:14,443 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:19:12,648 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:19:12,248 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:19:09,732 | 1 | 111,2201 | |
| 1 | 111,2201 | |||
| 1 | 111,2201 | |||
| 07.11.2025 | 12:19:00,578 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:18:41,663 | 4 | 111,2699 | |
| 4 | 111,2699 | |||
| 4 | 111,2699 | |||
| 07.11.2025 | 12:18:28,289 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:18:20,142 | 4 | 111,2151 | |
| 4 | 111,2151 | |||
| 4 | 111,2151 | |||
| 07.11.2025 | 12:18:17,126 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:18:11,388 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 07.11.2025 | 12:18:09,585 | 4 | 111,2499 | |
| 4 | 111,2499 | |||
| 4 | 111,2499 | |||
| 07.11.2025 | 12:18:06,560 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 07.11.2025 | 12:17:51,234 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 07.11.2025 | 12:17:41,002 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 07.11.2025 | 12:17:40,701 | 26 | 111,2249 | |
| 26 | 111,2249 | |||
| 26 | 111,2249 | |||
| 07.11.2025 | 12:17:26,314 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:17:19,471 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 2 | 111,1701 | |||
| 1 | 111,1701 | |||
| 07.11.2025 | 12:17:14,242 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 12:17:09,011 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 12:16:54,299 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 07.11.2025 | 12:16:52,415 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 07.11.2025 | 12:16:47,240 | 25 | 111,2001 | |
| 25 | 111,2001 | |||
| 23 | 111,2001 | |||
| 2 | 111,2001 | |||
| 07.11.2025 | 12:15:48,566 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 07.11.2025 | 12:15:47,472 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 07.11.2025 | 12:15:31,544 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:15:31,441 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 07.11.2025 | 12:15:31,370 | 9 | 111,2251 | |
| 9 | 111,2251 | |||
| 9 | 111,2251 | |||
| 07.11.2025 | 12:15:20,953 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:15:15,330 | 1 | 111,25 | |
| 1 | 111,25 | |||
| 1 | 111,25 | |||
| 07.11.2025 | 12:15:10,858 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 07.11.2025 | 12:14:55,812 | 244 | 111,2551 | |
| 244 | 111,2551 | |||
| 244 | 111,2551 | |||
| 07.11.2025 | 12:14:49,402 | 54 | 111,2701 | |
| 54 | 111,2701 | |||
| 54 | 111,2701 | |||
| 07.11.2025 | 12:14:47,237 | 2 | 111,3149 | |
| 2 | 111,3149 | |||
| 2 | 111,3149 | |||
| 07.11.2025 | 12:14:45,629 | 4 | 111,3149 | |
| 4 | 111,3149 | |||
| 4 | 111,3149 | |||
| 07.11.2025 | 12:14:28,940 | 10 | 111,3449 | |
| 10 | 111,3449 | |||
| 10 | 111,3449 | |||
| 07.11.2025 | 12:14:22,790 | 50 | 111,3449 | |
| 50 | 111,3449 | |||
| 50 | 111,3449 | |||
| 07.11.2025 | 12:14:13,347 | 2 | 111,3499 | |
| 2 | 111,3499 | |||
| 2 | 111,3499 | |||
| 07.11.2025 | 12:13:58,565 | 2 | 111,3451 | |
| 2 | 111,3451 | |||
| 2 | 111,3451 | |||
| 07.11.2025 | 12:13:54,343 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 07.11.2025 | 12:13:51,527 | 4 | 111,3799 | |
| 4 | 111,3799 | |||
| 4 | 111,3799 | |||
| 07.11.2025 | 12:13:33,118 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 07.11.2025 | 12:13:20,811 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 07.11.2025 | 12:13:14,307 | 5 | 111,3651 | |
| 5 | 111,3651 | |||
| 5 | 111,3651 | |||
| 07.11.2025 | 12:13:09,787 | 4 | 111,3651 | |
| 4 | 111,3651 | |||
| 4 | 111,3651 | |||
| 07.11.2025 | 12:12:50,472 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 07.11.2025 | 12:12:49,467 | 29 | 111,4051 | |
| 29 | 111,4051 | |||
| 29 | 111,4051 | |||
| 07.11.2025 | 12:12:46,640 | 1 | 111,42 | |
| 1 | 111,42 | |||
| 1 | 111,42 | |||
| 07.11.2025 | 12:12:44,233 | 5 | 111,4249 | |
| 5 | 111,4249 | |||
| 5 | 111,4249 | |||
| 07.11.2025 | 12:12:36,791 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 07.11.2025 | 12:12:26,623 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 07.11.2025 | 12:12:22,511 | 1 | 111,4451 | |
| 1 | 111,4451 | |||
| 1 | 111,4451 | |||
| 07.11.2025 | 12:12:22,007 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 07.11.2025 | 12:12:10,240 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 07.11.2025 | 12:12:01,385 | 4 | 111,4849 | |
| 4 | 111,4849 | |||
| 4 | 111,4849 | |||
| 07.11.2025 | 12:11:50,522 | 2 | 111,4749 | |
| 2 | 111,4749 | |||
| 2 | 111,4749 | |||
| 07.11.2025 | 12:11:49,419 | 3 | 111,4651 | |
| 3 | 111,4651 | |||
| 3 | 111,4651 | |||
| 07.11.2025 | 12:11:34,434 | 2 | 111,4899 | |
| 2 | 111,4899 | |||
| 2 | 111,4899 | |||
| 07.11.2025 | 12:11:30,213 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 07.11.2025 | 12:11:23,372 | 3 | 111,4899 | |
| 3 | 111,4899 | |||
| 3 | 111,4899 | |||
| 07.11.2025 | 12:11:21,165 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 07.11.2025 | 12:10:47,267 | 1 | 111,4251 | |
| 1 | 111,4251 | |||
| 1 | 111,4251 | |||
| 07.11.2025 | 12:10:20,623 | 2 | 111,4449 | |
| 2 | 111,4449 | |||
| 2 | 111,4449 | |||
| 07.11.2025 | 12:10:15,491 | 1 | 111,4401 | |
| 1 | 111,4401 | |||
| 1 | 111,4401 | |||
| 07.11.2025 | 12:10:05,227 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 07.11.2025 | 12:09:53,337 | 5 | 111,4549 | |
| 5 | 111,4549 | |||
| 5 | 111,4549 | |||
| 07.11.2025 | 12:09:48,727 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 07.11.2025 | 12:09:47,733 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 07.11.2025 | 12:09:42,315 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 07.11.2025 | 12:09:37,562 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 07.11.2025 | 12:09:20,265 | 4 | 111,4401 | |
| 4 | 111,4401 | |||
| 4 | 111,4401 | |||
| 07.11.2025 | 12:09:02,765 | 1 | 111,4549 | |
| 1 | 111,4549 | |||
| 1 | 111,4549 | |||
| 07.11.2025 | 12:08:51,308 | 2 | 111,4749 | |
| 2 | 111,4749 | |||
| 2 | 111,4749 | |||
| 07.11.2025 | 12:08:46,977 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 07.11.2025 | 12:08:43,257 | 4 | 111,4749 | |
| 4 | 111,4749 | |||
| 4 | 111,4749 | |||
| 07.11.2025 | 12:08:27,667 | 3 | 111,4749 | |
| 3 | 111,4749 | |||
| 3 | 111,4749 | |||
| 07.11.2025 | 12:08:23,043 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 07.11.2025 | 12:08:15,090 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 07.11.2025 | 12:08:10,266 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 07.11.2025 | 12:08:06,545 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 07.11.2025 | 12:07:50,055 | 3 | 111,4651 | |
| 3 | 111,4651 | |||
| 3 | 111,4651 | |||
| 07.11.2025 | 12:07:37,884 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 07.11.2025 | 12:07:33,440 | 11 | 111,4651 | |
| 11 | 111,4651 | |||
| 11 | 111,4651 | |||
| 07.11.2025 | 12:07:20,990 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 07.11.2025 | 12:07:14,754 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 07.11.2025 | 12:06:55,447 | 4 | 111,4899 | |
| 4 | 111,4899 | |||
| 4 | 111,4899 | |||
| 07.11.2025 | 12:06:28,728 | 2 | 111,4849 | |
| 2 | 111,4849 | |||
| 2 | 111,4849 | |||
| 07.11.2025 | 12:06:28,695 | 18 | 111,4849 | |
| 18 | 111,4849 | |||
| 18 | 111,4849 | |||
| 07.11.2025 | 12:06:16,926 | 9 | 111,4649 | |
| 9 | 111,4649 | |||
| 9 | 111,4649 | |||
| 07.11.2025 | 12:05:50,177 | 19 | 111,4701 | |
| 19 | 111,4701 | |||
| 19 | 111,4701 | |||
| 07.11.2025 | 12:05:45,355 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 07.11.2025 | 12:05:37,198 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 07.11.2025 | 12:05:23,118 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 07.11.2025 | 12:05:18,683 | 42 | 111,4701 | |
| 42 | 111,4701 | |||
| 42 | 111,4701 | |||
| 07.11.2025 | 12:05:04,803 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 07.11.2025 | 12:04:45,582 | 5 | 111,50 | |
| 1 | 111,50 | |||
| 4 | 111,50 | |||
| 5 | 111,50 | |||
| 07.11.2025 | 12:04:28,297 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 07.11.2025 | 12:04:15,206 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 07.11.2025 | 12:04:06,875 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 07.11.2025 | 12:04:06,564 | 3 | 111,5099 | |
| 3 | 111,5099 | |||
| 3 | 111,5099 | |||
| 07.11.2025 | 12:03:50,371 | 10 | 111,50 | |
| 7 | 111,50 | |||
| 3 | 111,50 | |||
| 10 | 111,50 | |||
| 07.11.2025 | 12:03:26,640 | 1 | 111,5049 | |
| 1 | 111,5049 | |||
| 1 | 111,5049 | |||
| 07.11.2025 | 12:03:22,515 | 18 | 111,5099 | |
| 18 | 111,5099 | |||
| 18 | 111,5099 | |||
| 07.11.2025 | 12:03:13,367 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 07.11.2025 | 12:03:08,241 | 2 | 111,5299 | |
| 2 | 111,5299 | |||
| 2 | 111,5299 | |||
| 07.11.2025 | 12:02:58,581 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 07.11.2025 | 12:02:55,866 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 07.11.2025 | 12:02:43,790 | 3 | 111,5351 | |
| 3 | 111,5351 | |||
| 3 | 111,5351 | |||
| 07.11.2025 | 12:02:40,372 | 1 | 111,5301 | |
| 1 | 111,5301 | |||
| 1 | 111,5301 | |||
| 07.11.2025 | 12:02:36,050 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 07.11.2025 | 12:02:02,951 | 2 | 111,5299 | |
| 2 | 111,5299 | |||
| 2 | 111,5299 | |||
| 07.11.2025 | 12:01:57,527 | 2 | 111,5299 | |
| 2 | 111,5299 | |||
| 2 | 111,5299 | |||
| 07.11.2025 | 12:01:51,183 | 1 | 111,5101 | |
| 1 | 111,5101 | |||
| 1 | 111,5101 | |||
| 07.11.2025 | 12:01:33,476 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 07.11.2025 | 12:01:25,544 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 07.11.2025 | 12:01:16,311 | 1 | 111,54 | |
| 1 | 111,54 | |||
| 1 | 111,54 | |||
| 07.11.2025 | 12:01:04,702 | 5 | 111,5699 | |
| 5 | 111,5699 | |||
| 5 | 111,5699 | |||
| 07.11.2025 | 12:00:41,465 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 12:00:37,844 | 4 | 111,5701 | |
| 4 | 111,5701 | |||
| 4 | 111,5701 | |||
| 07.11.2025 | 12:00:34,035 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 12:00:32,618 | 3 | 111,5849 | |
| 3 | 111,5849 | |||
| 3 | 111,5849 | |||
| 07.11.2025 | 12:00:29,396 | 4 | 111,5849 | |
| 4 | 111,5849 | |||
| 4 | 111,5849 | |||
| 07.11.2025 | 12:00:20,849 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 12:00:08,573 | 9 | 111,5899 | |
| 9 | 111,5899 | |||
| 9 | 111,5899 | |||
| 07.11.2025 | 11:59:55,494 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 11:59:53,183 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 07.11.2025 | 11:59:46,239 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 07.11.2025 | 11:59:37,283 | 3 | 111,5851 | |
| 3 | 111,5851 | |||
| 3 | 111,5851 | |||
| 07.11.2025 | 11:59:26,326 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 07.11.2025 | 11:59:25,886 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 07.11.2025 | 11:59:13,457 | 5 | 111,5999 | |
| 5 | 111,5999 | |||
| 5 | 111,5999 | |||
| 07.11.2025 | 11:58:53,740 | 8 | 111,5701 | |
| 8 | 111,5701 | |||
| 8 | 111,5701 | |||
| 07.11.2025 | 11:58:48,309 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 07.11.2025 | 11:58:22,666 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 07.11.2025 | 11:58:14,316 | 27 | 111,5749 | |
| 27 | 111,5749 | |||
| 27 | 111,5749 | |||
| 07.11.2025 | 11:58:08,682 | 449 | 111,5699 | |
| 449 | 111,5699 | |||
| 449 | 111,5699 | |||
| 07.11.2025 | 11:58:07,274 | 4 | 111,5401 | |
| 2 | 111,5401 | |||
| 4 | 111,5401 | |||
| 2 | 111,5401 | |||
| 07.11.2025 | 11:58:06,880 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 07.11.2025 | 11:58:00,843 | 1 | 111,5699 | |
| 1 | 111,5699 | |||
| 1 | 111,5699 | |||
| 07.11.2025 | 11:57:56,206 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 07.11.2025 | 11:57:34,166 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 11:57:31,151 | 21 | 111,5701 | |
| 21 | 111,5701 | |||
| 21 | 111,5701 | |||
| 07.11.2025 | 11:57:18,581 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 07.11.2025 | 11:57:07,510 | 3 | 111,5799 | |
| 3 | 111,5799 | |||
| 3 | 111,5799 | |||
| 07.11.2025 | 11:57:03,180 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 07.11.2025 | 11:56:46,990 | 2 | 111,5551 | |
| 2 | 111,5551 | |||
| 2 | 111,5551 | |||
| 07.11.2025 | 11:56:43,672 | 2 | 111,5799 | |
| 2 | 111,5799 | |||
| 2 | 111,5799 | |||
| 07.11.2025 | 11:56:42,363 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 07.11.2025 | 11:56:22,454 | 9 | 111,5849 | |
| 9 | 111,5849 | |||
| 9 | 111,5849 | |||
| 07.11.2025 | 11:56:19,065 | 4 | 111,5849 | |
| 4 | 111,5849 | |||
| 4 | 111,5849 | |||
| 07.11.2025 | 11:56:03,335 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 07.11.2025 | 11:55:59,418 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 07.11.2025 | 11:55:52,079 | 3 | 111,5851 | |
| 3 | 111,5851 | |||
| 3 | 111,5851 | |||
| 07.11.2025 | 11:55:44,531 | 11 | 111,6099 | |
| 11 | 111,6099 | |||
| 11 | 111,6099 | |||
| 07.11.2025 | 11:55:33,070 | 4 | 111,5851 | |
| 4 | 111,5851 | |||
| 4 | 111,5851 | |||
| 07.11.2025 | 11:55:27,134 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 07.11.2025 | 11:55:18,298 | 9 | 111,6099 | |
| 9 | 111,6099 | |||
| 9 | 111,6099 | |||
| 07.11.2025 | 11:55:10,634 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 07.11.2025 | 11:55:04,293 | 3 | 111,6049 | |
| 3 | 111,6049 | |||
| 3 | 111,6049 | |||
| 07.11.2025 | 11:55:02,187 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 07.11.2025 | 11:55:02,081 | 25 | 111,5901 | |
| 25 | 111,5901 | |||
| 25 | 111,5901 | |||
| 07.11.2025 | 11:55:01,684 | 4 | 111,6099 | |
| 4 | 111,6099 | |||
| 4 | 111,6099 | |||
| 07.11.2025 | 11:54:57,367 | 9 | 111,6149 | |
| 9 | 111,6149 | |||
| 9 | 111,6149 | |||
| 07.11.2025 | 11:54:51,422 | 3 | 111,6149 | |
| 3 | 111,6149 | |||
| 3 | 111,6149 | |||
| 07.11.2025 | 11:54:17,206 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 07.11.2025 | 11:54:14,138 | 10 | 111,6099 | |
| 10 | 111,6099 | |||
| 10 | 111,6099 | |||
| 07.11.2025 | 11:54:04,559 | 16 | 111,5851 | |
| 16 | 111,5851 | |||
| 16 | 111,5851 | |||
| 07.11.2025 | 11:53:59,614 | 18 | 111,5999 | |
| 18 | 111,5999 | |||
| 18 | 111,5999 | |||
| 07.11.2025 | 11:53:40,210 | 2 | 111,5751 | |
| 2 | 111,5751 | |||
| 2 | 111,5751 | |||
| 07.11.2025 | 11:53:33,268 | 3 | 111,5851 | |
| 3 | 111,5851 | |||
| 3 | 111,5851 | |||
| 07.11.2025 | 11:53:18,295 | 5 | 111,5999 | |
| 5 | 111,5999 | |||
| 5 | 111,5999 | |||
| 07.11.2025 | 11:53:16,676 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 07.11.2025 | 11:53:11,150 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 07.11.2025 | 11:53:05,915 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 07.11.2025 | 11:52:37,848 | 1 | 111,5651 | |
| 1 | 111,5651 | |||
| 1 | 111,5651 | |||
| 07.11.2025 | 11:52:36,138 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 07.11.2025 | 11:52:32,218 | 2 | 111,5651 | |
| 2 | 111,5651 | |||
| 2 | 111,5651 | |||
| 07.11.2025 | 11:51:49,580 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 07.11.2025 | 11:51:45,548 | 2 | 111,6149 | |
| 2 | 111,6149 | |||
| 2 | 111,6149 | |||
| 07.11.2025 | 11:51:44,943 | 1 | 111,6001 | |
| 1 | 111,6001 | |||
| 1 | 111,6001 | |||
| 07.11.2025 | 11:51:44,834 | 2 | 111,6149 | |
| 2 | 111,6149 | |||
| 2 | 111,6149 | |||
| 07.11.2025 | 11:51:43,132 | 2 | 111,6149 | |
| 2 | 111,6149 | |||
| 2 | 111,6149 | |||
| 07.11.2025 | 11:51:13,804 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 07.11.2025 | 11:51:04,115 | 2 | 111,5801 | |
| 2 | 111,5801 | |||
| 2 | 111,5801 | |||
| 07.11.2025 | 11:51:03,205 | 3 | 111,5801 | |
| 3 | 111,5801 | |||
| 3 | 111,5801 | |||
| 07.11.2025 | 11:50:54,460 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 11:50:50,337 | 3 | 111,5799 | |
| 3 | 111,5799 | |||
| 3 | 111,5799 | |||
| 07.11.2025 | 11:50:39,681 | 7 | 111,5799 | |
| 7 | 111,5799 | |||
| 7 | 111,5799 | |||
| 07.11.2025 | 11:50:31,422 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 11:50:25,182 | 1 | 111,5601 | |
| 1 | 111,5601 | |||
| 1 | 111,5601 | |||
| 07.11.2025 | 11:50:12,579 | 4 | 111,5799 | |
| 4 | 111,5799 | |||
| 4 | 111,5799 | |||
| 07.11.2025 | 11:50:11,071 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 07.11.2025 | 11:50:09,564 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 07.11.2025 | 11:50:03,631 | 3 | 111,5651 | |
| 3 | 111,5651 | |||
| 3 | 111,5651 | |||
| 07.11.2025 | 11:50:02,625 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 07.11.2025 | 11:49:57,470 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 07.11.2025 | 11:49:53,248 | 9 | 111,58 | |
| 9 | 111,58 | |||
| 9 | 111,58 | |||
| 07.11.2025 | 11:49:50,861 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 11:49:49,752 | 3 | 111,5849 | |
| 3 | 111,5849 | |||
| 3 | 111,5849 | |||
| 07.11.2025 | 11:49:32,855 | 3 | 111,5901 | |
| 3 | 111,5901 | |||
| 3 | 111,5901 | |||
| 07.11.2025 | 11:49:30,948 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 07.11.2025 | 11:49:21,497 | 897 | 111,6049 | |
| 897 | 111,6049 | |||
| 897 | 111,6049 | |||
| 07.11.2025 | 11:49:21,397 | 9 | 111,6049 | |
| 9 | 111,6049 | |||
| 9 | 111,6049 | |||
| 07.11.2025 | 11:48:37,142 | 3 | 111,6049 | |
| 3 | 111,6049 | |||
| 3 | 111,6049 | |||
| 07.11.2025 | 11:47:54,584 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 07.11.2025 | 11:47:35,474 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 07.11.2025 | 11:47:30,447 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 07.11.2025 | 11:47:30,346 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 07.11.2025 | 11:47:20,884 | 5 | 111,5999 | |
| 5 | 111,5999 | |||
| 5 | 111,5999 | |||
| 07.11.2025 | 11:47:02,878 | 4 | 111,5751 | |
| 4 | 111,5751 | |||
| 4 | 111,5751 | |||
| 07.11.2025 | 11:47:02,777 | 3 | 111,5899 | |
| 3 | 111,5899 | |||
| 3 | 111,5899 | |||
| 07.11.2025 | 11:47:02,275 | 2 | 111,5899 | |
| 2 | 111,5899 | |||
| 2 | 111,5899 | |||
| 07.11.2025 | 11:46:53,324 | 11 | 111,5851 | |
| 11 | 111,5851 | |||
| 11 | 111,5851 | |||
| 07.11.2025 | 11:46:50,808 | 7 | 111,5999 | |
| 7 | 111,5999 | |||
| 7 | 111,5999 | |||
| 07.11.2025 | 11:46:45,781 | 5 | 111,5999 | |
| 5 | 111,5999 | |||
| 5 | 111,5999 | |||
| 07.11.2025 | 11:46:45,483 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 07.11.2025 | 11:46:37,336 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 11:46:15,608 | 22 | 111,5801 | |
| 22 | 111,5801 | |||
| 22 | 111,5801 | |||
| 07.11.2025 | 11:46:07,258 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 07.11.2025 | 11:46:03,332 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 07.11.2025 | 11:45:58,207 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 07.11.2025 | 11:45:33,160 | 4 | 111,6151 | |
| 4 | 111,6151 | |||
| 4 | 111,6151 | |||
| 07.11.2025 | 11:45:28,644 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 07.11.2025 | 11:45:21,898 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 07.11.2025 | 11:45:17,671 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 07.11.2025 | 11:45:13,046 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 07.11.2025 | 11:44:56,350 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 07.11.2025 | 11:44:45,286 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 07.11.2025 | 11:44:44,882 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 07.11.2025 | 11:44:15,313 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 07.11.2025 | 11:44:13,300 | 2 | 111,6051 | |
| 2 | 111,6051 | |||
| 2 | 111,6051 | |||
| 07.11.2025 | 11:44:09,537 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 07.11.2025 | 11:44:03,339 | 4 | 111,6101 | |
| 4 | 111,6101 | |||
| 4 | 111,6101 | |||
| 07.11.2025 | 11:44:02,936 | 2 | 111,6199 | |
| 2 | 111,6199 | |||
| 2 | 111,6199 | |||
| 07.11.2025 | 11:43:38,691 | 18 | 111,6201 | |
| 18 | 111,6201 | |||
| 18 | 111,6201 | |||
| 07.11.2025 | 11:43:38,089 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:43:30,139 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:43:25,411 | 9 | 111,6399 | |
| 9 | 111,6399 | |||
| 9 | 111,6399 | |||
| 07.11.2025 | 11:43:24,907 | 3 | 111,6399 | |
| 3 | 111,6399 | |||
| 3 | 111,6399 | |||
| 07.11.2025 | 11:43:11,428 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:43:09,920 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:42:44,667 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 07.11.2025 | 11:42:41,551 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 07.11.2025 | 11:42:31,398 | 9 | 111,6249 | |
| 9 | 111,6249 | |||
| 9 | 111,6249 | |||
| 07.11.2025 | 11:42:30,295 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 07.11.2025 | 11:41:48,350 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 07.11.2025 | 11:41:45,008 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:41:28,100 | 3 | 111,6449 | |
| 3 | 111,6449 | |||
| 3 | 111,6449 | |||
| 07.11.2025 | 11:41:25,014 | 4 | 111,6301 | |
| 4 | 111,6301 | |||
| 4 | 111,6301 | |||
| 07.11.2025 | 11:41:20,992 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 07.11.2025 | 11:41:03,179 | 5 | 111,6301 | |
| 5 | 111,6301 | |||
| 5 | 111,6301 | |||
| 07.11.2025 | 11:40:55,241 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 07.11.2025 | 11:40:50,817 | 73 | 111,6399 | |
| 73 | 111,6399 | |||
| 73 | 111,6399 | |||
| 07.11.2025 | 11:40:48,608 | 5 | 111,6449 | |
| 5 | 111,6449 | |||
| 5 | 111,6449 | |||
| 07.11.2025 | 11:40:45,690 | 7 | 111,6499 | |
| 7 | 111,6499 | |||
| 7 | 111,6499 | |||
| 07.11.2025 | 11:40:37,038 | 21 | 111,6249 | |
| 21 | 111,6249 | |||
| 21 | 111,6249 | |||
| 07.11.2025 | 11:40:05,652 | 1 | 111,6501 | |
| 1 | 111,6501 | |||
| 1 | 111,6501 | |||
| 07.11.2025 | 11:39:47,151 | 18 | 111,6851 | |
| 18 | 111,6851 | |||
| 18 | 111,6851 | |||
| 07.11.2025 | 11:39:46,851 | 2 | 111,6949 | |
| 2 | 111,6949 | |||
| 2 | 111,6949 | |||
| 07.11.2025 | 11:39:33,483 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 07.11.2025 | 11:39:28,145 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 07.11.2025 | 11:39:27,542 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 07.11.2025 | 11:38:53,945 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 07.11.2025 | 11:38:52,035 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 07.11.2025 | 11:38:49,925 | 8 | 111,6801 | |
| 8 | 111,6801 | |||
| 8 | 111,6801 | |||
| 07.11.2025 | 11:38:34,943 | 13 | 111,6999 | |
| 13 | 111,6999 | |||
| 13 | 111,6999 | |||
| 07.11.2025 | 11:38:34,038 | 3 | 111,6901 | |
| 3 | 111,6901 | |||
| 3 | 111,6901 | |||
| 07.11.2025 | 11:38:18,047 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 07.11.2025 | 11:38:15,830 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 07.11.2025 | 11:38:07,580 | 397 | 111,6851 | |
| 397 | 111,6851 | |||
| 397 | 111,6851 | |||
| 07.11.2025 | 11:38:05,768 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 07.11.2025 | 11:38:01,249 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 07.11.2025 | 11:37:48,781 | 448 | 111,6949 | |
| 448 | 111,6949 | |||
| 448 | 111,6949 | |||
| 07.11.2025 | 11:37:40,114 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 07.11.2025 | 11:37:37,841 | 4 | 111,6949 | |
| 4 | 111,6949 | |||
| 4 | 111,6949 | |||
| 07.11.2025 | 11:37:34,099 | 18 | 111,6949 | |
| 18 | 111,6949 | |||
| 18 | 111,6949 | |||
| 07.11.2025 | 11:37:25,749 | 11 | 111,6899 | |
| 11 | 111,6899 | |||
| 11 | 111,6899 | |||
| 07.11.2025 | 11:37:21,823 | 69 | 111,6999 | |
| 69 | 111,6999 | |||
| 69 | 111,6999 | |||
| 07.11.2025 | 11:37:21,462 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 07.11.2025 | 11:37:18,956 | 7 | 111,7049 | |
| 7 | 111,7049 | |||
| 7 | 111,7049 | |||
| 07.11.2025 | 11:37:18,905 | 4 | 111,7049 | |
| 4 | 111,7049 | |||
| 4 | 111,7049 | |||
| 07.11.2025 | 11:37:14,176 | 2 | 111,6751 | |
| 2 | 111,6751 | |||
| 2 | 111,6751 | |||
| 07.11.2025 | 11:37:10,074 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 07.11.2025 | 11:37:05,421 | 1 | 111,6651 | |
| 1 | 111,6651 | |||
| 1 | 111,6651 | |||
| 07.11.2025 | 11:37:05,221 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:37:12
Letzte Aktualisierung:
07.11.2025 @ 17:37:12