Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6662
6167
110.169
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:35:42.900 | 1 | 110.169 | |
| 1 | 110.169 | |||
| 1 | 110.169 | |||
| 07/11/2025 | 17:35:38.174 | 4 | 110.0499 | |
| 4 | 110.0499 | |||
| 4 | 110.0499 | |||
| 07/11/2025 | 17:35:36.824 | 2 | 110.1758 | |
| 2 | 110.1758 | |||
| 2 | 110.1758 | |||
| 07/11/2025 | 17:35:36.767 | 1 | 110.1758 | |
| 1 | 110.1758 | |||
| 1 | 110.1758 | |||
| 07/11/2025 | 17:35:33.851 | 1 | 110.1795 | |
| 1 | 110.1795 | |||
| 1 | 110.1795 | |||
| 07/11/2025 | 17:35:31.546 | 1 | 110.1747 | |
| 1 | 110.1747 | |||
| 1 | 110.1747 | |||
| 07/11/2025 | 17:35:18.568 | 46 | 110.1828 | |
| 46 | 110.1828 | |||
| 46 | 110.1828 | |||
| 07/11/2025 | 17:35:15.050 | 2 | 110.2061 | |
| 2 | 110.2061 | |||
| 2 | 110.2061 | |||
| 07/11/2025 | 17:35:13.237 | 1 | 110.2149 | |
| 1 | 110.2149 | |||
| 1 | 110.2149 | |||
| 07/11/2025 | 17:35:11.124 | 10 | 110.2007 | |
| 10 | 110.2007 | |||
| 10 | 110.2007 | |||
| 07/11/2025 | 17:35:09.668 | 1 | 110.2003 | |
| 1 | 110.2003 | |||
| 1 | 110.2003 | |||
| 07/11/2025 | 17:35:09.320 | 30 | 110.0785 | |
| 30 | 110.0785 | |||
| 30 | 110.0785 | |||
| 07/11/2025 | 17:35:07.502 | 3 | 110.2296 | |
| 3 | 110.2296 | |||
| 3 | 110.2296 | |||
| 07/11/2025 | 17:35:00.465 | 1 | 110.2375 | |
| 1 | 110.2375 | |||
| 1 | 110.2375 | |||
| 07/11/2025 | 17:34:51.314 | 1 | 110.2288 | |
| 1 | 110.2288 | |||
| 1 | 110.2288 | |||
| 07/11/2025 | 17:34:50.104 | 1 | 110.2288 | |
| 1 | 110.2288 | |||
| 1 | 110.2288 | |||
| 07/11/2025 | 17:34:46.583 | 2 | 110.1097 | |
| 2 | 110.1097 | |||
| 2 | 110.1097 | |||
| 07/11/2025 | 17:34:36.420 | 16 | 110.1037 | |
| 16 | 110.1037 | |||
| 16 | 110.1037 | |||
| 07/11/2025 | 17:34:30.587 | 2 | 110.0791 | |
| 2 | 110.0791 | |||
| 2 | 110.0791 | |||
| 07/11/2025 | 17:34:20.119 | 1 | 110.1476 | |
| 1 | 110.1476 | |||
| 1 | 110.1476 | |||
| 07/11/2025 | 17:34:13.505 | 10 | 110.1423 | |
| 10 | 110.1423 | |||
| 10 | 110.1423 | |||
| 07/11/2025 | 17:34:08.564 | 4 | 110.0118 | |
| 4 | 110.0118 | |||
| 4 | 110.0118 | |||
| 07/11/2025 | 17:34:01.425 | 4 | 110.1289 | |
| 4 | 110.1289 | |||
| 4 | 110.1289 | |||
| 07/11/2025 | 17:33:54.487 | 3 | 110.1308 | |
| 3 | 110.1308 | |||
| 3 | 110.1308 | |||
| 07/11/2025 | 17:33:54.178 | 5 | 110.1285 | |
| 5 | 110.1285 | |||
| 5 | 110.1285 | |||
| 07/11/2025 | 17:33:46.639 | 1 | 110.0067 | |
| 1 | 110.0067 | |||
| 1 | 110.0067 | |||
| 07/11/2025 | 17:33:41.608 | 2 | 110.1373 | |
| 2 | 110.1373 | |||
| 2 | 110.1373 | |||
| 07/11/2025 | 17:33:30.140 | 1 | 110.1625 | |
| 1 | 110.1625 | |||
| 1 | 110.1625 | |||
| 07/11/2025 | 17:33:15.556 | 1 | 110.158 | |
| 1 | 110.158 | |||
| 1 | 110.158 | |||
| 07/11/2025 | 17:33:12.644 | 1 | 110.1447 | |
| 1 | 110.1447 | |||
| 1 | 110.1447 | |||
| 07/11/2025 | 17:33:08.419 | 1 | 110.1517 | |
| 1 | 110.1517 | |||
| 1 | 110.1517 | |||
| 07/11/2025 | 17:32:53.438 | 2 | 110.0142 | |
| 2 | 110.0142 | |||
| 2 | 110.0142 | |||
| 07/11/2025 | 17:32:52.432 | 1 | 110.136 | |
| 1 | 110.136 | |||
| 1 | 110.136 | |||
| 07/11/2025 | 17:32:46.503 | 39 | 110.0039 | |
| 39 | 110.0039 | |||
| 39 | 110.0039 | |||
| 07/11/2025 | 17:32:46.306 | 3 | 110.1247 | |
| 3 | 110.1247 | |||
| 3 | 110.1247 | |||
| 07/11/2025 | 17:32:41.480 | 3 | 110.0356 | |
| 3 | 110.0356 | |||
| 3 | 110.0356 | |||
| 07/11/2025 | 17:32:38.159 | 4 | 110.0566 | |
| 4 | 110.0566 | |||
| 4 | 110.0566 | |||
| 07/11/2025 | 17:32:36.750 | 5 | 110.1818 | |
| 5 | 110.1818 | |||
| 5 | 110.1818 | |||
| 07/11/2025 | 17:32:29.101 | 5 | 110.1685 | |
| 5 | 110.1685 | |||
| 5 | 110.1685 | |||
| 07/11/2025 | 17:32:26.586 | 5 | 110.1676 | |
| 5 | 110.1676 | |||
| 5 | 110.1676 | |||
| 07/11/2025 | 17:32:21.759 | 1 | 110.1763 | |
| 1 | 110.1763 | |||
| 1 | 110.1763 | |||
| 07/11/2025 | 17:32:17.632 | 1 | 110.1726 | |
| 1 | 110.1726 | |||
| 1 | 110.1726 | |||
| 07/11/2025 | 17:32:16.930 | 1 | 110.1685 | |
| 1 | 110.1685 | |||
| 1 | 110.1685 | |||
| 07/11/2025 | 17:32:15.321 | 26 | 110.0493 | |
| 26 | 110.0493 | |||
| 26 | 110.0493 | |||
| 07/11/2025 | 17:32:14.717 | 1 | 110.1711 | |
| 1 | 110.1711 | |||
| 1 | 110.1711 | |||
| 07/11/2025 | 17:32:10.996 | 3 | 110.1972 | |
| 3 | 110.1972 | |||
| 3 | 110.1972 | |||
| 07/11/2025 | 17:32:05.568 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 07/11/2025 | 17:31:59.536 | 2 | 110.2001 | |
| 2 | 110.2001 | |||
| 2 | 110.2001 | |||
| 07/11/2025 | 17:31:58.331 | 2 | 110.2001 | |
| 2 | 110.2001 | |||
| 2 | 110.2001 | |||
| 07/11/2025 | 17:31:52.603 | 1 | 110.1991 | |
| 1 | 110.1991 | |||
| 1 | 110.1991 | |||
| 07/11/2025 | 17:31:47.029 | 1 | 110.1841 | |
| 1 | 110.1841 | |||
| 1 | 110.1841 | |||
| 07/11/2025 | 17:31:45.919 | 1 | 110.1831 | |
| 1 | 110.1831 | |||
| 1 | 110.1831 | |||
| 07/11/2025 | 17:31:45.753 | 37 | 110.1831 | |
| 37 | 110.1831 | |||
| 37 | 110.1831 | |||
| 07/11/2025 | 17:31:42.134 | 1 | 110.0824 | |
| 1 | 110.0824 | |||
| 1 | 110.0824 | |||
| 07/11/2025 | 17:31:38.223 | 4 | 110.0783 | |
| 4 | 110.0783 | |||
| 4 | 110.0783 | |||
| 07/11/2025 | 17:31:28.156 | 3 | 110.1766 | |
| 3 | 110.1766 | |||
| 3 | 110.1766 | |||
| 07/11/2025 | 17:31:16.195 | 1 | 110.1634 | |
| 1 | 110.1634 | |||
| 1 | 110.1634 | |||
| 07/11/2025 | 17:31:13.775 | 1 | 110.1717 | |
| 1 | 110.1717 | |||
| 1 | 110.1717 | |||
| 07/11/2025 | 17:31:02.503 | 5 | 110.0408 | |
| 5 | 110.0408 | |||
| 5 | 110.0408 | |||
| 07/11/2025 | 17:30:56.072 | 4 | 110.1349 | |
| 4 | 110.1349 | |||
| 4 | 110.1349 | |||
| 07/11/2025 | 17:30:55.871 | 2 | 110.1001 | |
| 2 | 110.1001 | |||
| 2 | 110.1001 | |||
| 07/11/2025 | 17:30:50.645 | 2 | 110.1299 | |
| 2 | 110.1299 | |||
| 2 | 110.1299 | |||
| 07/11/2025 | 17:30:46.416 | 36 | 110.0901 | |
| 36 | 110.0901 | |||
| 36 | 110.0901 | |||
| 07/11/2025 | 17:30:40.284 | 2 | 110.0999 | |
| 2 | 110.0999 | |||
| 2 | 110.0999 | |||
| 07/11/2025 | 17:30:26.618 | 10 | 110.1149 | |
| 10 | 110.1149 | |||
| 10 | 110.1149 | |||
| 07/11/2025 | 17:30:05.476 | 2 | 110.0601 | |
| 2 | 110.0601 | |||
| 2 | 110.0601 | |||
| 07/11/2025 | 17:30:04.769 | 3 | 110.0999 | |
| 3 | 110.0999 | |||
| 3 | 110.0999 | |||
| 07/11/2025 | 17:29:50.785 | 19 | 110.0751 | |
| 19 | 110.0751 | |||
| 19 | 110.0751 | |||
| 07/11/2025 | 17:29:45.159 | 1 | 110.0899 | |
| 1 | 110.0899 | |||
| 1 | 110.0899 | |||
| 07/11/2025 | 17:29:40.222 | 1 | 110.09 | |
| 1 | 110.09 | |||
| 1 | 110.09 | |||
| 07/11/2025 | 17:29:35.209 | 1 | 110.0949 | |
| 1 | 110.0949 | |||
| 1 | 110.0949 | |||
| 07/11/2025 | 17:29:28.963 | 5 | 110.0601 | |
| 5 | 110.0601 | |||
| 5 | 110.0601 | |||
| 07/11/2025 | 17:29:24.243 | 10 | 110.0899 | |
| 10 | 110.0899 | |||
| 10 | 110.0899 | |||
| 07/11/2025 | 17:29:15.896 | 123 | 110.0701 | |
| 123 | 110.0701 | |||
| 123 | 110.0701 | |||
| 07/11/2025 | 17:29:14.387 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 07/11/2025 | 17:29:08.957 | 9 | 110.0949 | |
| 9 | 110.0949 | |||
| 9 | 110.0949 | |||
| 07/11/2025 | 17:28:54.683 | 2 | 110.0949 | |
| 2 | 110.0949 | |||
| 2 | 110.0949 | |||
| 07/11/2025 | 17:28:45.831 | 1 | 110.1149 | |
| 1 | 110.1149 | |||
| 1 | 110.1149 | |||
| 07/11/2025 | 17:28:39.302 | 10 | 110.0901 | |
| 8 | 110.0901 | |||
| 2 | 110.0901 | |||
| 10 | 110.0901 | |||
| 07/11/2025 | 17:28:37.886 | 3 | 110.0901 | |
| 3 | 110.0901 | |||
| 3 | 110.0901 | |||
| 07/11/2025 | 17:28:29.434 | 5 | 110.1249 | |
| 5 | 110.1249 | |||
| 5 | 110.1249 | |||
| 07/11/2025 | 17:28:25.209 | 3 | 110.1449 | |
| 3 | 110.1449 | |||
| 3 | 110.1449 | |||
| 07/11/2025 | 17:28:12.631 | 3 | 110.1049 | |
| 3 | 110.1049 | |||
| 3 | 110.1049 | |||
| 07/11/2025 | 17:28:11.122 | 6 | 110.1099 | |
| 6 | 110.1099 | |||
| 6 | 110.1099 | |||
| 07/11/2025 | 17:28:09.428 | 161 | 110.0801 | |
| 161 | 110.0801 | |||
| 161 | 110.0801 | |||
| 07/11/2025 | 17:27:13.672 | 1 | 110.1149 | |
| 1 | 110.1149 | |||
| 1 | 110.1149 | |||
| 07/11/2025 | 17:27:12.868 | 1 | 110.1149 | |
| 1 | 110.1149 | |||
| 1 | 110.1149 | |||
| 07/11/2025 | 17:26:57.082 | 19 | 110.1449 | |
| 19 | 110.1449 | |||
| 19 | 110.1449 | |||
| 07/11/2025 | 17:26:52.049 | 2 | 110.1449 | |
| 2 | 110.1449 | |||
| 2 | 110.1449 | |||
| 07/11/2025 | 17:26:42.693 | 1 | 110.1299 | |
| 1 | 110.1299 | |||
| 1 | 110.1299 | |||
| 07/11/2025 | 17:26:39.378 | 3 | 110.1399 | |
| 3 | 110.1399 | |||
| 3 | 110.1399 | |||
| 07/11/2025 | 17:26:31.238 | 6 | 110.1451 | |
| 6 | 110.1451 | |||
| 6 | 110.1451 | |||
| 07/11/2025 | 17:26:28.414 | 1 | 110.1499 | |
| 1 | 110.1499 | |||
| 1 | 110.1499 | |||
| 07/11/2025 | 17:26:15.643 | 1 | 110.1301 | |
| 1 | 110.1301 | |||
| 1 | 110.1301 | |||
| 07/11/2025 | 17:25:56.233 | 10 | 110.1449 | |
| 10 | 110.1449 | |||
| 10 | 110.1449 | |||
| 07/11/2025 | 17:25:49.998 | 95 | 110.1251 | |
| 95 | 110.1251 | |||
| 95 | 110.1251 | |||
| 07/11/2025 | 17:25:48.995 | 11 | 110.1201 | |
| 11 | 110.1201 | |||
| 11 | 110.1201 | |||
| 07/11/2025 | 17:25:46.719 | 1 | 110.1299 | |
| 1 | 110.1299 | |||
| 1 | 110.1299 | |||
| 07/11/2025 | 17:25:46.334 | 2 | 110.1299 | |
| 2 | 110.1299 | |||
| 2 | 110.1299 | |||
| 07/11/2025 | 17:25:44.701 | 1 | 110.1399 | |
| 1 | 110.1399 | |||
| 1 | 110.1399 | |||
| 07/11/2025 | 17:25:38.234 | 3 | 110.1201 | |
| 3 | 110.1201 | |||
| 3 | 110.1201 | |||
| 07/11/2025 | 17:25:26.979 | 1 | 110.1399 | |
| 1 | 110.1399 | |||
| 1 | 110.1399 | |||
| 07/11/2025 | 17:25:25.079 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 07/11/2025 | 17:25:21.852 | 2 | 110.1451 | |
| 2 | 110.1451 | |||
| 2 | 110.1451 | |||
| 07/11/2025 | 17:25:15.321 | 2 | 110.1699 | |
| 2 | 110.1699 | |||
| 2 | 110.1699 | |||
| 07/11/2025 | 17:25:14.112 | 10 | 110.1849 | |
| 10 | 110.1849 | |||
| 10 | 110.1849 | |||
| 07/11/2025 | 17:25:07.670 | 2 | 110.2099 | |
| 2 | 110.2099 | |||
| 2 | 110.2099 | |||
| 07/11/2025 | 17:25:05.762 | 4 | 110.1301 | |
| 4 | 110.1301 | |||
| 4 | 110.1301 | |||
| 07/11/2025 | 17:25:04.760 | 2 | 110.2249 | |
| 2 | 110.2249 | |||
| 2 | 110.2249 | |||
| 07/11/2025 | 17:25:03.344 | 2 | 110.2249 | |
| 2 | 110.2249 | |||
| 2 | 110.2249 | |||
| 07/11/2025 | 17:25:02.338 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 07/11/2025 | 17:24:58.525 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 07/11/2025 | 17:24:56.039 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 07/11/2025 | 17:24:43.837 | 2 | 110.2249 | |
| 2 | 110.2249 | |||
| 2 | 110.2249 | |||
| 07/11/2025 | 17:24:33.990 | 7 | 110.2001 | |
| 7 | 110.2001 | |||
| 7 | 110.2001 | |||
| 07/11/2025 | 17:24:29.871 | 2 | 110.2249 | |
| 2 | 110.2249 | |||
| 2 | 110.2249 | |||
| 07/11/2025 | 17:24:24.141 | 9 | 110.25 | |
| 9 | 110.25 | |||
| 9 | 110.25 | |||
| 07/11/2025 | 17:24:17.404 | 4 | 110.2699 | |
| 4 | 110.2699 | |||
| 4 | 110.2699 | |||
| 07/11/2025 | 17:24:17.302 | 2 | 110.2699 | |
| 2 | 110.2699 | |||
| 2 | 110.2699 | |||
| 07/11/2025 | 17:24:08.343 | 4 | 110.2151 | |
| 4 | 110.2151 | |||
| 4 | 110.2151 | |||
| 07/11/2025 | 17:24:07.037 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 07/11/2025 | 17:24:02.713 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 07/11/2025 | 17:23:57.385 | 2 | 110.2699 | |
| 2 | 110.2699 | |||
| 2 | 110.2699 | |||
| 07/11/2025 | 17:23:47.429 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 07/11/2025 | 17:23:47.154 | 154 | 110.2251 | |
| 154 | 110.2251 | |||
| 154 | 110.2251 | |||
| 07/11/2025 | 17:23:42.502 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 07/11/2025 | 17:23:38.180 | 3 | 110.2551 | |
| 3 | 110.2551 | |||
| 3 | 110.2551 | |||
| 07/11/2025 | 17:23:35.868 | 3 | 110.2849 | |
| 3 | 110.2849 | |||
| 3 | 110.2849 | |||
| 07/11/2025 | 17:23:32.150 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 07/11/2025 | 17:23:30.441 | 5 | 110.2899 | |
| 5 | 110.2899 | |||
| 5 | 110.2899 | |||
| 07/11/2025 | 17:23:28.728 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 07/11/2025 | 17:23:22.865 | 65 | 110.2549 | |
| 65 | 110.2549 | |||
| 65 | 110.2549 | |||
| 07/11/2025 | 17:23:21.487 | 2 | 110.2449 | |
| 2 | 110.2449 | |||
| 2 | 110.2449 | |||
| 07/11/2025 | 17:23:21.292 | 1 | 110.2449 | |
| 1 | 110.2449 | |||
| 1 | 110.2449 | |||
| 07/11/2025 | 17:23:13.346 | 2 | 110.2399 | |
| 2 | 110.2399 | |||
| 2 | 110.2399 | |||
| 07/11/2025 | 17:23:12.041 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 07/11/2025 | 17:22:57.957 | 1 | 110.2299 | |
| 1 | 110.2299 | |||
| 1 | 110.2299 | |||
| 07/11/2025 | 17:22:56.455 | 5 | 110.2349 | |
| 5 | 110.2349 | |||
| 5 | 110.2349 | |||
| 07/11/2025 | 17:22:55.142 | 1 | 110.2101 | |
| 1 | 110.2101 | |||
| 1 | 110.2101 | |||
| 07/11/2025 | 17:22:53.632 | 1 | 110.2449 | |
| 1 | 110.2449 | |||
| 1 | 110.2449 | |||
| 07/11/2025 | 17:22:43.481 | 3 | 110.2349 | |
| 3 | 110.2349 | |||
| 3 | 110.2349 | |||
| 07/11/2025 | 17:22:38.453 | 4 | 110.2001 | |
| 4 | 110.2001 | |||
| 4 | 110.2001 | |||
| 07/11/2025 | 17:22:31.330 | 5 | 110.2599 | |
| 5 | 110.2599 | |||
| 5 | 110.2599 | |||
| 07/11/2025 | 17:22:31.113 | 10 | 110.2599 | |
| 10 | 110.2599 | |||
| 10 | 110.2599 | |||
| 07/11/2025 | 17:22:24.471 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 07/11/2025 | 17:22:23.164 | 19 | 110.2549 | |
| 19 | 110.2549 | |||
| 19 | 110.2549 | |||
| 07/11/2025 | 17:22:20.518 | 10 | 110.2449 | |
| 10 | 110.2449 | |||
| 10 | 110.2449 | |||
| 07/11/2025 | 17:22:02.252 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 07/11/2025 | 17:21:49.278 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 07/11/2025 | 17:21:33.091 | 10 | 110.1751 | |
| 10 | 110.1751 | |||
| 10 | 110.1751 | |||
| 07/11/2025 | 17:21:26.947 | 10 | 110.2249 | |
| 10 | 110.2249 | |||
| 10 | 110.2249 | |||
| 07/11/2025 | 17:21:13.069 | 1 | 110.2649 | |
| 1 | 110.2649 | |||
| 1 | 110.2649 | |||
| 07/11/2025 | 17:21:08.337 | 4 | 110.2201 | |
| 4 | 110.2201 | |||
| 4 | 110.2201 | |||
| 07/11/2025 | 17:21:05.997 | 1 | 110.2349 | |
| 1 | 110.2349 | |||
| 1 | 110.2349 | |||
| 07/11/2025 | 17:20:58.186 | 19 | 110.2349 | |
| 19 | 110.2349 | |||
| 19 | 110.2349 | |||
| 07/11/2025 | 17:20:53.046 | 10 | 110.2549 | |
| 10 | 110.2549 | |||
| 10 | 110.2549 | |||
| 07/11/2025 | 17:20:51.936 | 2 | 110.2499 | |
| 2 | 110.2499 | |||
| 2 | 110.2499 | |||
| 07/11/2025 | 17:20:51.690 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 07/11/2025 | 17:20:43.152 | 1 | 110.2349 | |
| 1 | 110.2349 | |||
| 1 | 110.2349 | |||
| 07/11/2025 | 17:20:42.680 | 1 | 110.2349 | |
| 1 | 110.2349 | |||
| 1 | 110.2349 | |||
| 07/11/2025 | 17:20:37.455 | 1 | 110.2449 | |
| 1 | 110.2449 | |||
| 1 | 110.2449 | |||
| 07/11/2025 | 17:20:32.528 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 07/11/2025 | 17:20:29.815 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 07/11/2025 | 17:20:13.227 | 1 | 110.2349 | |
| 1 | 110.2349 | |||
| 1 | 110.2349 | |||
| 07/11/2025 | 17:20:04.169 | 1 | 110.1951 | |
| 1 | 110.1951 | |||
| 1 | 110.1951 | |||
| 07/11/2025 | 17:20:01.449 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 07/11/2025 | 17:19:42.647 | 20 | 110.1901 | |
| 20 | 110.1901 | |||
| 20 | 110.1901 | |||
| 07/11/2025 | 17:19:40.934 | 3 | 110.1999 | |
| 3 | 110.1999 | |||
| 3 | 110.1999 | |||
| 07/11/2025 | 17:19:39.726 | 1 | 110.1901 | |
| 1 | 110.1901 | |||
| 1 | 110.1901 | |||
| 07/11/2025 | 17:19:38.015 | 3 | 110.1751 | |
| 3 | 110.1751 | |||
| 3 | 110.1751 | |||
| 07/11/2025 | 17:19:35.659 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 07/11/2025 | 17:19:22.423 | 2 | 110.1601 | |
| 2 | 110.1601 | |||
| 2 | 110.1601 | |||
| 07/11/2025 | 17:19:17.394 | 1 | 110.1949 | |
| 1 | 110.1949 | |||
| 1 | 110.1949 | |||
| 07/11/2025 | 17:19:16.691 | 12 | 110.1751 | |
| 12 | 110.1751 | |||
| 12 | 110.1751 | |||
| 07/11/2025 | 17:19:11.357 | 5 | 110.1899 | |
| 5 | 110.1899 | |||
| 5 | 110.1899 | |||
| 07/11/2025 | 17:18:57.386 | 1 | 110.1201 | |
| 1 | 110.1201 | |||
| 1 | 110.1201 | |||
| 07/11/2025 | 17:18:56.790 | 1 | 110.1201 | |
| 1 | 110.1201 | |||
| 1 | 110.1201 | |||
| 07/11/2025 | 17:18:39.468 | 10 | 110.1299 | |
| 10 | 110.1299 | |||
| 10 | 110.1299 | |||
| 07/11/2025 | 17:18:37.746 | 5 | 110.1199 | |
| 5 | 110.1199 | |||
| 5 | 110.1199 | |||
| 07/11/2025 | 17:18:37.155 | 1 | 110.1199 | |
| 1 | 110.1199 | |||
| 1 | 110.1199 | |||
| 07/11/2025 | 17:18:30.619 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 07/11/2025 | 17:18:24.580 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 07/11/2025 | 17:18:11.713 | 194 | 110.0451 | |
| 10 | 110.0451 | |||
| 184 | 110.0451 | |||
| 194 | 110.0451 | |||
| 07/11/2025 | 17:18:05.678 | 1 | 110.0599 | |
| 1 | 110.0599 | |||
| 1 | 110.0599 | |||
| 07/11/2025 | 17:18:04.974 | 5 | 110.0599 | |
| 5 | 110.0599 | |||
| 5 | 110.0599 | |||
| 07/11/2025 | 17:17:50.390 | 5 | 110.0599 | |
| 5 | 110.0599 | |||
| 5 | 110.0599 | |||
| 07/11/2025 | 17:17:38.724 | 3 | 110.0501 | |
| 3 | 110.0501 | |||
| 3 | 110.0501 | |||
| 07/11/2025 | 17:17:23.903 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 07/11/2025 | 17:17:23.844 | 1 | 110.0749 | |
| 1 | 110.0749 | |||
| 1 | 110.0749 | |||
| 07/11/2025 | 17:17:07.051 | 3 | 110.0499 | |
| 3 | 110.0499 | |||
| 3 | 110.0499 | |||
| 07/11/2025 | 17:16:46.522 | 19 | 110.0249 | |
| 19 | 110.0249 | |||
| 19 | 110.0249 | |||
| 07/11/2025 | 17:16:45.217 | 10 | 110.0249 | |
| 10 | 110.0249 | |||
| 10 | 110.0249 | |||
| 07/11/2025 | 17:16:37.877 | 20 | 110.0051 | |
| 20 | 110.0051 | |||
| 20 | 110.0051 | |||
| 07/11/2025 | 17:16:37.775 | 3 | 110.0051 | |
| 3 | 110.0051 | |||
| 3 | 110.0051 | |||
| 07/11/2025 | 17:16:32.646 | 1 | 110.0499 | |
| 1 | 110.0499 | |||
| 1 | 110.0499 | |||
| 07/11/2025 | 17:16:26.107 | 2 | 110.0499 | |
| 2 | 110.0499 | |||
| 2 | 110.0499 | |||
| 07/11/2025 | 17:16:17.816 | 4 | 110.0449 | |
| 4 | 110.0449 | |||
| 4 | 110.0449 | |||
| 07/11/2025 | 17:16:17.763 | 5 | 110.0449 | |
| 5 | 110.0449 | |||
| 5 | 110.0449 | |||
| 07/11/2025 | 17:16:15.948 | 11 | 110.0301 | |
| 11 | 110.0301 | |||
| 11 | 110.0301 | |||
| 07/11/2025 | 17:16:01.769 | 2 | 110.0599 | |
| 2 | 110.0599 | |||
| 2 | 110.0599 | |||
| 07/11/2025 | 17:15:39.042 | 27 | 110.0451 | |
| 27 | 110.0451 | |||
| 27 | 110.0451 | |||
| 07/11/2025 | 17:15:35.418 | 8 | 110.0599 | |
| 8 | 110.0599 | |||
| 8 | 110.0599 | |||
| 07/11/2025 | 17:15:30.897 | 1 | 110.0699 | |
| 1 | 110.0699 | |||
| 1 | 110.0699 | |||
| 07/11/2025 | 17:15:25.367 | 38 | 110.0551 | |
| 38 | 110.0551 | |||
| 38 | 110.0551 | |||
| 07/11/2025 | 17:14:57.329 | 3 | 110.1149 | |
| 3 | 110.1149 | |||
| 3 | 110.1149 | |||
| 07/11/2025 | 17:14:54.912 | 1 | 110.1299 | |
| 1 | 110.1299 | |||
| 1 | 110.1299 | |||
| 07/11/2025 | 17:14:51.789 | 6 | 110.1001 | |
| 6 | 110.1001 | |||
| 6 | 110.1001 | |||
| 07/11/2025 | 17:14:51.186 | 2 | 110.1199 | |
| 2 | 110.1199 | |||
| 2 | 110.1199 | |||
| 07/11/2025 | 17:14:38.111 | 4 | 110.0951 | |
| 4 | 110.0951 | |||
| 4 | 110.0951 | |||
| 07/11/2025 | 17:14:30.419 | 73 | 110.0801 | |
| 73 | 110.0801 | |||
| 73 | 110.0801 | |||
| 07/11/2025 | 17:14:29.856 | 6 | 110.1099 | |
| 6 | 110.1099 | |||
| 6 | 110.1099 | |||
| 07/11/2025 | 17:14:29.657 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 07/11/2025 | 17:14:28.648 | 2 | 110.1099 | |
| 2 | 110.1099 | |||
| 2 | 110.1099 | |||
| 07/11/2025 | 17:14:24.326 | 1 | 110.0999 | |
| 1 | 110.0999 | |||
| 1 | 110.0999 | |||
| 07/11/2025 | 17:14:18.593 | 30 | 110.0801 | |
| 30 | 110.0801 | |||
| 30 | 110.0801 | |||
| 07/11/2025 | 17:14:16.782 | 15 | 110.0801 | |
| 15 | 110.0801 | |||
| 15 | 110.0801 | |||
| 07/11/2025 | 17:14:10.960 | 2 | 110.1199 | |
| 2 | 110.1199 | |||
| 2 | 110.1199 | |||
| 07/11/2025 | 17:14:04.827 | 1 | 110.1299 | |
| 1 | 110.1299 | |||
| 1 | 110.1299 | |||
| 07/11/2025 | 17:13:42.499 | 3 | 110.1699 | |
| 3 | 110.1699 | |||
| 3 | 110.1699 | |||
| 07/11/2025 | 17:13:20.179 | 6 | 110.0901 | |
| 6 | 110.0901 | |||
| 6 | 110.0901 | |||
| 07/11/2025 | 17:13:18.369 | 47 | 110.0901 | |
| 47 | 110.0901 | |||
| 47 | 110.0901 | |||
| 07/11/2025 | 17:13:17.962 | 2 | 110.1299 | |
| 2 | 110.1299 | |||
| 2 | 110.1299 | |||
| 07/11/2025 | 17:13:10.821 | 30 | 110.0901 | |
| 30 | 110.0901 | |||
| 30 | 110.0901 | |||
| 07/11/2025 | 17:13:00.148 | 2 | 110.0951 | |
| 2 | 110.0951 | |||
| 2 | 110.0951 | |||
| 07/11/2025 | 17:12:57.461 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 07/11/2025 | 17:12:56.731 | 36 | 110.0951 | |
| 36 | 110.0951 | |||
| 36 | 110.0951 | |||
| 07/11/2025 | 17:12:56.528 | 1 | 110.1099 | |
| 1 | 110.1099 | |||
| 1 | 110.1099 | |||
| 07/11/2025 | 17:12:51.508 | 5 | 110.1099 | |
| 5 | 110.1099 | |||
| 5 | 110.1099 | |||
| 07/11/2025 | 17:12:49.419 | 1 | 110.0901 | |
| 1 | 110.0901 | |||
| 1 | 110.0901 | |||
| 07/11/2025 | 17:12:47.475 | 3 | 110.1199 | |
| 3 | 110.1199 | |||
| 3 | 110.1199 | |||
| 07/11/2025 | 17:12:41.341 | 10 | 110.1099 | |
| 10 | 110.1099 | |||
| 10 | 110.1099 | |||
| 07/11/2025 | 17:12:39.492 | 1 | 110.1199 | |
| 1 | 110.1199 | |||
| 1 | 110.1199 | |||
| 07/11/2025 | 17:12:23.550 | 1 | 110.1299 | |
| 1 | 110.1299 | |||
| 1 | 110.1299 | |||
| 07/11/2025 | 17:12:17.619 | 1 | 110.1101 | |
| 1 | 110.1101 | |||
| 1 | 110.1101 | |||
| 07/11/2025 | 17:11:34.191 | 1 | 110.1699 | |
| 1 | 110.1699 | |||
| 1 | 110.1699 | |||
| 07/11/2025 | 17:11:11.364 | 1 | 110.1899 | |
| 1 | 110.1899 | |||
| 1 | 110.1899 | |||
| 07/11/2025 | 17:11:08.046 | 4 | 110.1851 | |
| 4 | 110.1851 | |||
| 4 | 110.1851 | |||
| 07/11/2025 | 17:11:07.138 | 22 | 110.1951 | |
| 22 | 110.1951 | |||
| 22 | 110.1951 | |||
| 07/11/2025 | 17:10:51.448 | 1 | 110.1851 | |
| 1 | 110.1851 | |||
| 1 | 110.1851 | |||
| 07/11/2025 | 17:10:50.146 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 07/11/2025 | 17:10:49.845 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 07/11/2025 | 17:10:33.156 | 1 | 110.2349 | |
| 1 | 110.2349 | |||
| 1 | 110.2349 | |||
| 07/11/2025 | 17:10:16.970 | 3 | 110.1901 | |
| 3 | 110.1901 | |||
| 3 | 110.1901 | |||
| 07/11/2025 | 17:10:11.644 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 07/11/2025 | 17:10:05.320 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 07/11/2025 | 17:10:00.091 | 10 | 110.2249 | |
| 10 | 110.2249 | |||
| 10 | 110.2249 | |||
| 07/11/2025 | 17:09:44.295 | 1 | 110.2199 | |
| 1 | 110.2199 | |||
| 1 | 110.2199 | |||
| 07/11/2025 | 17:09:37.659 | 5 | 110.1901 | |
| 5 | 110.1901 | |||
| 5 | 110.1901 | |||
| 07/11/2025 | 17:09:32.028 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 07/11/2025 | 17:09:21.165 | 1 | 110.2149 | |
| 1 | 110.2149 | |||
| 1 | 110.2149 | |||
| 07/11/2025 | 17:09:15.333 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 07/11/2025 | 17:09:14.733 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 07/11/2025 | 17:09:11.813 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 07/11/2025 | 17:08:58.946 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 07/11/2025 | 17:08:58.791 | 2 | 110.2049 | |
| 2 | 110.2049 | |||
| 2 | 110.2049 | |||
| 07/11/2025 | 17:08:50.104 | 3 | 110.2149 | |
| 3 | 110.2149 | |||
| 3 | 110.2149 | |||
| 07/11/2025 | 17:08:42.755 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 07/11/2025 | 17:08:32.291 | 1 | 110.1951 | |
| 1 | 110.1951 | |||
| 1 | 110.1951 | |||
| 07/11/2025 | 17:08:23.750 | 7 | 110.2001 | |
| 7 | 110.2001 | |||
| 7 | 110.2001 | |||
| 07/11/2025 | 17:08:22.142 | 1 | 110.2001 | |
| 1 | 110.2001 | |||
| 1 | 110.2001 | |||
| 07/11/2025 | 17:08:21.544 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 07/11/2025 | 17:08:13.699 | 1 | 110.2001 | |
| 1 | 110.2001 | |||
| 1 | 110.2001 | |||
| 07/11/2025 | 17:08:08.869 | 1 | 110.2649 | |
| 1 | 110.2649 | |||
| 1 | 110.2649 | |||
| 07/11/2025 | 17:08:03.802 | 3 | 110.2749 | |
| 3 | 110.2749 | |||
| 3 | 110.2749 | |||
| 07/11/2025 | 17:07:50.765 | 1 | 110.2749 | |
| 1 | 110.2749 | |||
| 1 | 110.2749 | |||
| 07/11/2025 | 17:07:46.239 | 109 | 110.2651 | |
| 109 | 110.2651 | |||
| 109 | 110.2651 | |||
| 07/11/2025 | 17:07:46.190 | 431 | 110.2651 | |
| 431 | 110.2651 | |||
| 431 | 110.2651 | |||
| 07/11/2025 | 17:07:38.093 | 5 | 110.2451 | |
| 5 | 110.2451 | |||
| 5 | 110.2451 | |||
| 07/11/2025 | 17:07:35.841 | 484 | 110.2501 | |
| 484 | 110.2501 | |||
| 484 | 110.2501 | |||
| 07/11/2025 | 17:07:28.432 | 3 | 110.2599 | |
| 3 | 110.2599 | |||
| 3 | 110.2599 | |||
| 07/11/2025 | 17:07:26.724 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 07/11/2025 | 17:07:26.422 | 3 | 110.2549 | |
| 3 | 110.2549 | |||
| 3 | 110.2549 | |||
| 07/11/2025 | 17:07:17.573 | 5 | 110.2399 | |
| 5 | 110.2399 | |||
| 5 | 110.2399 | |||
| 07/11/2025 | 17:07:11.940 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 07/11/2025 | 17:07:08.415 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 07/11/2025 | 17:06:56.151 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 07/11/2025 | 17:06:48.111 | 1 | 110.2551 | |
| 1 | 110.2551 | |||
| 1 | 110.2551 | |||
| 07/11/2025 | 17:06:46.195 | 19 | 110.2699 | |
| 19 | 110.2699 | |||
| 19 | 110.2699 | |||
| 07/11/2025 | 17:06:43.074 | 23 | 110.2501 | |
| 23 | 110.2501 | |||
| 23 | 110.2501 | |||
| 07/11/2025 | 17:06:38.851 | 91 | 110.2999 | |
| 91 | 110.2999 | |||
| 91 | 110.2999 | |||
| 07/11/2025 | 17:06:37.852 | 3 | 110.2701 | |
| 3 | 110.2701 | |||
| 3 | 110.2701 | |||
| 07/11/2025 | 17:06:22.267 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 07/11/2025 | 17:06:05.869 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 07/11/2025 | 17:06:04.663 | 2 | 110.3299 | |
| 2 | 110.3299 | |||
| 2 | 110.3299 | |||
| 07/11/2025 | 17:06:03.052 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 07/11/2025 | 17:05:59.835 | 1 | 110.3151 | |
| 1 | 110.3151 | |||
| 1 | 110.3151 | |||
| 07/11/2025 | 17:05:53.189 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 07/11/2025 | 17:05:46.059 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 07/11/2025 | 17:05:38.117 | 3 | 110.2751 | |
| 3 | 110.2751 | |||
| 3 | 110.2751 | |||
| 07/11/2025 | 17:05:26.859 | 2 | 110.2699 | |
| 2 | 110.2699 | |||
| 2 | 110.2699 | |||
| 07/11/2025 | 17:05:14.478 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 07/11/2025 | 17:04:50.537 | 2 | 110.3099 | |
| 2 | 110.3099 | |||
| 2 | 110.3099 | |||
| 07/11/2025 | 17:04:43.300 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 07/11/2025 | 17:04:37.566 | 1 | 110.2801 | |
| 1 | 110.2801 | |||
| 1 | 110.2801 | |||
| 07/11/2025 | 17:04:37.264 | 2 | 110.2999 | |
| 2 | 110.2999 | |||
| 2 | 110.2999 | |||
| 07/11/2025 | 17:04:29.924 | 3 | 110.2651 | |
| 3 | 110.2651 | |||
| 3 | 110.2651 | |||
| 07/11/2025 | 17:04:18.156 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 07/11/2025 | 17:04:15.940 | 2 | 110.2999 | |
| 2 | 110.2999 | |||
| 2 | 110.2999 | |||
| 07/11/2025 | 17:04:07.906 | 3 | 110.2851 | |
| 3 | 110.2851 | |||
| 3 | 110.2851 | |||
| 07/11/2025 | 17:04:01.183 | 2 | 110.3149 | |
| 2 | 110.3149 | |||
| 2 | 110.3149 | |||
| 07/11/2025 | 17:04:00.982 | 10 | 110.3249 | |
| 10 | 110.3249 | |||
| 10 | 110.3249 | |||
| 07/11/2025 | 17:03:45.611 | 12 | 110.3099 | |
| 12 | 110.3099 | |||
| 12 | 110.3099 | |||
| 07/11/2025 | 17:03:41.794 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 07/11/2025 | 17:03:36.773 | 3 | 110.2999 | |
| 3 | 110.2999 | |||
| 3 | 110.2999 | |||
| 07/11/2025 | 17:03:32.862 | 5 | 110.30 | |
| 5 | 110.30 | |||
| 5 | 110.30 | |||
| 07/11/2025 | 17:03:32.311 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 07/11/2025 | 17:03:14.463 | 10 | 110.3049 | |
| 10 | 110.3049 | |||
| 10 | 110.3049 | |||
| 07/11/2025 | 17:03:04.393 | 46 | 110.3049 | |
| 46 | 110.3049 | |||
| 46 | 110.3049 | |||
| 07/11/2025 | 17:03:03.083 | 2 | 110.3049 | |
| 2 | 110.3049 | |||
| 2 | 110.3049 | |||
| 07/11/2025 | 17:02:59.162 | 33 | 110.2701 | |
| 33 | 110.2701 | |||
| 33 | 110.2701 | |||
| 07/11/2025 | 17:02:51.321 | 4 | 110.2999 | |
| 4 | 110.2999 | |||
| 4 | 110.2999 | |||
| 07/11/2025 | 17:02:49.513 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 07/11/2025 | 17:02:44.178 | 1 | 110.3001 | |
| 1 | 110.3001 | |||
| 1 | 110.3001 | |||
| 07/11/2025 | 17:02:39.846 | 28 | 110.3051 | |
| 28 | 110.3051 | |||
| 28 | 110.3051 | |||
| 07/11/2025 | 17:02:37.570 | 9 | 110.3049 | |
| 9 | 110.3049 | |||
| 9 | 110.3049 | |||
| 07/11/2025 | 17:02:35.927 | 37 | 110.2851 | |
| 37 | 110.2851 | |||
| 37 | 110.2851 | |||
| 07/11/2025 | 17:02:33.013 | 2 | 110.3099 | |
| 2 | 110.3099 | |||
| 2 | 110.3099 | |||
| 07/11/2025 | 17:02:23.850 | 5 | 110.3349 | |
| 5 | 110.3349 | |||
| 5 | 110.3349 | |||
| 07/11/2025 | 17:02:23.360 | 3 | 110.3449 | |
| 3 | 110.3449 | |||
| 3 | 110.3449 | |||
| 07/11/2025 | 17:02:21.718 | 63 | 110.3249 | |
| 63 | 110.3249 | |||
| 63 | 110.3249 | |||
| 07/11/2025 | 17:02:07.793 | 4 | 110.2651 | |
| 4 | 110.2651 | |||
| 4 | 110.2651 | |||
| 07/11/2025 | 17:01:59.456 | 2 | 110.3449 | |
| 2 | 110.3449 | |||
| 2 | 110.3449 | |||
| 07/11/2025 | 17:01:59.156 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 07/11/2025 | 17:01:57.247 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 17:01:55.538 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 17:01:37.238 | 5 | 110.3549 | |
| 5 | 110.3549 | |||
| 5 | 110.3549 | |||
| 07/11/2025 | 17:01:18.503 | 10 | 110.3349 | |
| 10 | 110.3349 | |||
| 10 | 110.3349 | |||
| 07/11/2025 | 17:01:09.268 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 07/11/2025 | 17:01:09.168 | 4 | 110.3649 | |
| 4 | 110.3649 | |||
| 4 | 110.3649 | |||
| 07/11/2025 | 17:00:48.446 | 10 | 110.3199 | |
| 10 | 110.3199 | |||
| 10 | 110.3199 | |||
| 07/11/2025 | 17:00:37.886 | 3 | 110.3351 | |
| 3 | 110.3351 | |||
| 3 | 110.3351 | |||
| 07/11/2025 | 17:00:36.879 | 1 | 110.3001 | |
| 1 | 110.3001 | |||
| 1 | 110.3001 | |||
| 07/11/2025 | 17:00:32.655 | 3 | 110.3499 | |
| 3 | 110.3499 | |||
| 3 | 110.3499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 17:35:49
Last Update:
07/11/2025 @ 17:35:49