Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3758
6138
1698,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:11:37,495 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:11:36,692 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:11:30,035 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:11:25,019 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:11:21,897 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 09.05.2025 | 10:11:19,188 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:11:17,660 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 09.05.2025 | 10:11:15,639 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 09.05.2025 | 10:11:12,117 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 09.05.2025 | 10:11:08,589 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 10:11:05,771 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 09.05.2025 | 10:11:05,022 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 10:10:56,705 | 28 | 1 726,50 | |
| 28 | 1 726,50 | |||
| 28 | 1 726,50 | |||
| 09.05.2025 | 10:10:55,079 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 09.05.2025 | 10:10:51,455 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 10:10:50,994 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 09.05.2025 | 10:10:47,904 | 17 | 1 726,50 | |
| 17 | 1 726,50 | |||
| 17 | 1 726,50 | |||
| 09.05.2025 | 10:10:43,574 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 10:10:43,238 | 40 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 34 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 10:10:26,550 | 60 | 1 726,50 | |
| 60 | 1 726,50 | |||
| 60 | 1 726,50 | |||
| 09.05.2025 | 10:10:21,576 | 53 | 1 727,00 | |
| 50 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 53 | 1 727,00 | |||
| 09.05.2025 | 10:10:21,446 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 09.05.2025 | 10:10:19,633 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.05.2025 | 10:10:15,546 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 10:10:01,319 | 15 | 1 726,50 | |
| 15 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 09.05.2025 | 10:09:57,782 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 10:09:57,345 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 09.05.2025 | 10:09:57,159 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 10:09:50,661 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 10:09:50,014 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 10:09:43,866 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 10:09:40,054 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 10:09:30,190 | 7 | 1 726,50 | |
| 7 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 09.05.2025 | 10:09:28,714 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 10:09:25,329 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 09.05.2025 | 10:09:22,017 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 10:09:20,062 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.05.2025 | 10:09:17,728 | 18 | 1 725,00 | |
| 18 | 1 725,00 | |||
| 18 | 1 725,00 | |||
| 09.05.2025 | 10:09:15,627 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 10:09:10,985 | 57 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 57 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 09.05.2025 | 10:09:10,780 | 10 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:08:27,862 | 57 | 1 724,50 | |
| 57 | 1 724,50 | |||
| 57 | 1 724,50 | |||
| 09.05.2025 | 10:08:22,604 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 10:08:14,282 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:08:12,890 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 09.05.2025 | 10:08:02,727 | 55 | 1 724,50 | |
| 55 | 1 724,50 | |||
| 55 | 1 724,50 | |||
| 09.05.2025 | 10:07:53,941 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 09.05.2025 | 10:07:40,148 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 09.05.2025 | 10:07:37,100 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 09.05.2025 | 10:07:36,885 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 10:07:24,379 | 75 | 1 724,50 | |
| 75 | 1 724,50 | |||
| 60 | 1 724,50 | |||
| 15 | 1 724,50 | |||
| 09.05.2025 | 10:07:24,247 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 09.05.2025 | 10:07:22,926 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:07:19,729 | 25 | 1 724,00 | |
| 25 | 1 724,00 | |||
| 25 | 1 724,00 | |||
| 09.05.2025 | 10:07:17,390 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 09.05.2025 | 10:07:14,092 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 09.05.2025 | 10:07:11,354 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:07:09,220 | 15 | 1 724,00 | |
| 15 | 1 724,00 | |||
| 15 | 1 724,00 | |||
| 09.05.2025 | 10:07:05,618 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:07:03,408 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:06:58,409 | 17 | 1 723,50 | |
| 17 | 1 723,50 | |||
| 17 | 1 723,50 | |||
| 09.05.2025 | 10:06:54,747 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:06:49,430 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:06:49,310 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 09.05.2025 | 10:06:39,924 | 8 | 1 722,00 | |
| 8 | 1 722,00 | |||
| 8 | 1 722,00 | |||
| 09.05.2025 | 10:06:38,341 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 10:06:33,160 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 09.05.2025 | 10:06:27,709 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 10:06:27,265 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 09.05.2025 | 10:06:23,449 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:06:14,690 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:06:13,585 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:06:10,614 | 8 | 1 721,50 | |
| 8 | 1 721,50 | |||
| 8 | 1 721,50 | |||
| 09.05.2025 | 10:06:07,213 | 20 | 1 721,50 | |
| 20 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 09.05.2025 | 10:06:05,564 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 09.05.2025 | 10:06:02,602 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 09.05.2025 | 10:05:53,429 | 7 | 1 723,00 | |
| 7 | 1 723,00 | |||
| 7 | 1 723,00 | |||
| 09.05.2025 | 10:05:45,005 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 09.05.2025 | 10:05:39,011 | 51 | 1 722,00 | |
| 51 | 1 722,00 | |||
| 51 | 1 722,00 | |||
| 09.05.2025 | 10:05:36,939 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:05:34,487 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 09.05.2025 | 10:05:34,023 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 09.05.2025 | 10:05:33,855 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 09.05.2025 | 10:05:22,150 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 09.05.2025 | 10:05:16,817 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 09.05.2025 | 10:05:14,906 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 09.05.2025 | 10:05:14,608 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 09.05.2025 | 10:05:07,934 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:05:04,220 | 36 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 36 | 1 722,50 | |||
| 33 | 1 722,50 | |||
| 09.05.2025 | 10:05:04,059 | 107 | 1 722,00 | |
| 107 | 1 722,00 | |||
| 100 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:04:47,411 | 60 | 1 722,00 | |
| 60 | 1 722,00 | |||
| 60 | 1 722,00 | |||
| 09.05.2025 | 10:04:46,935 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:04:38,784 | 7 | 1 721,50 | |
| 7 | 1 721,50 | |||
| 7 | 1 721,50 | |||
| 09.05.2025 | 10:04:36,303 | 40 | 1 722,00 | |
| 40 | 1 722,00 | |||
| 40 | 1 722,00 | |||
| 09.05.2025 | 10:04:35,365 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 09.05.2025 | 10:04:34,279 | 20 | 1 721,00 | |
| 20 | 1 721,00 | |||
| 20 | 1 721,00 | |||
| 09.05.2025 | 10:04:28,923 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:04:17,126 | 15 | 1 722,50 | |
| 15 | 1 722,50 | |||
| 15 | 1 722,50 | |||
| 09.05.2025 | 10:04:16,955 | 12 | 1 722,50 | |
| 12 | 1 722,50 | |||
| 12 | 1 722,50 | |||
| 09.05.2025 | 10:04:10,913 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 09.05.2025 | 10:04:09,299 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:04:04,976 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:04:01,851 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:04:00,749 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 09.05.2025 | 10:03:59,443 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 09.05.2025 | 10:03:57,431 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:03:50,796 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 09.05.2025 | 10:03:40,127 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 09.05.2025 | 10:03:38,574 | 6 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 09.05.2025 | 10:03:34,916 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 09.05.2025 | 10:03:32,184 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 09.05.2025 | 10:03:30,372 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 09.05.2025 | 10:03:23,937 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 09.05.2025 | 10:03:15,579 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:03:11,112 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 09.05.2025 | 10:03:10,997 | 36 | 1 723,00 | |
| 36 | 1 723,00 | |||
| 36 | 1 723,00 | |||
| 09.05.2025 | 10:03:09,541 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 10:03:04,526 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:02:56,765 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 09.05.2025 | 10:02:52,732 | 37 | 1 721,50 | |
| 37 | 1 721,50 | |||
| 37 | 1 721,50 | |||
| 09.05.2025 | 10:02:50,416 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:02:47,398 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:02:43,700 | 7 | 1 721,50 | |
| 7 | 1 721,50 | |||
| 7 | 1 721,50 | |||
| 09.05.2025 | 10:02:40,818 | 20 | 1 721,50 | |
| 20 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 09.05.2025 | 10:02:36,463 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 09.05.2025 | 10:02:35,105 | 4 | 1 723,50 | |
| 4 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 09.05.2025 | 10:02:33,213 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 10:02:27,838 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 09.05.2025 | 10:02:27,530 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 09.05.2025 | 10:02:22,463 | 18 | 1 722,00 | |
| 18 | 1 722,00 | |||
| 18 | 1 722,00 | |||
| 09.05.2025 | 10:02:20,894 | 21 | 1 722,50 | |
| 11 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 21 | 1 722,50 | |||
| 09.05.2025 | 10:02:20,430 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 10:02:12,350 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 10:02:11,331 | 11 | 1 719,50 | |
| 11 | 1 719,50 | |||
| 7 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 09.05.2025 | 10:01:57,691 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 09.05.2025 | 10:01:57,470 | 6 | 1 721,50 | |
| 6 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 09.05.2025 | 10:01:54,570 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 09.05.2025 | 10:01:35,147 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 10:01:33,263 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 09.05.2025 | 10:01:30,351 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 09.05.2025 | 10:01:27,620 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 09.05.2025 | 10:01:24,891 | 46 | 1 717,50 | |
| 46 | 1 717,50 | |||
| 46 | 1 717,50 | |||
| 09.05.2025 | 10:01:23,986 | 60 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 60 | 1 717,50 | |||
| 59 | 1 717,50 | |||
| 09.05.2025 | 10:01:14,131 | 65 | 1 717,50 | |
| 65 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 60 | 1 717,50 | |||
| 09.05.2025 | 10:01:04,258 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 10:01:03,757 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 10:00:47,536 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 09.05.2025 | 10:00:41,312 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 09.05.2025 | 10:00:41,245 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 09.05.2025 | 10:00:30,720 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 09.05.2025 | 10:00:28,932 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 09.05.2025 | 10:00:17,506 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 09.05.2025 | 10:00:15,823 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 09.05.2025 | 10:00:08,744 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 09.05.2025 | 10:00:02,946 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 09.05.2025 | 10:00:01,297 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 09.05.2025 | 09:59:57,839 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 09.05.2025 | 09:59:55,233 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 09:59:43,514 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 09:59:40,107 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 09.05.2025 | 09:59:39,434 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 09.05.2025 | 09:59:35,899 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 09.05.2025 | 09:59:35,246 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 09:59:33,097 | 25 | 1 718,50 | |
| 25 | 1 718,50 | |||
| 25 | 1 718,50 | |||
| 09.05.2025 | 09:59:28,029 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 09.05.2025 | 09:59:24,666 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 09.05.2025 | 09:59:20,962 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 09.05.2025 | 09:59:20,263 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 09.05.2025 | 09:59:10,664 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 09:59:02,104 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 09.05.2025 | 09:58:56,792 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 09.05.2025 | 09:58:55,016 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 09.05.2025 | 09:58:49,773 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 09.05.2025 | 09:58:47,305 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 09:58:35,624 | 42 | 1 720,00 | |
| 42 | 1 720,00 | |||
| 42 | 1 720,00 | |||
| 09.05.2025 | 09:58:34,035 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 09:58:30,369 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 09:58:30,316 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 09:58:18,913 | 12 | 1 717,00 | |
| 12 | 1 717,00 | |||
| 12 | 1 717,00 | |||
| 09.05.2025 | 09:58:18,748 | 14 | 1 717,50 | |
| 14 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 09.05.2025 | 09:58:01,393 | 58 | 1 717,50 | |
| 58 | 1 717,50 | |||
| 58 | 1 717,50 | |||
| 09.05.2025 | 09:57:50,230 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 09:57:44,712 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 09.05.2025 | 09:57:39,478 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 09.05.2025 | 09:57:31,829 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 09:57:30,922 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 09:57:23,820 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 09.05.2025 | 09:57:19,713 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 09.05.2025 | 09:57:19,304 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 09.05.2025 | 09:57:18,405 | 18 | 1 718,00 | |
| 18 | 1 718,00 | |||
| 18 | 1 718,00 | |||
| 09.05.2025 | 09:57:15,937 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 09.05.2025 | 09:57:07,481 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 09.05.2025 | 09:57:02,555 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 09.05.2025 | 09:56:41,914 | 29 | 1 720,50 | |
| 29 | 1 720,50 | |||
| 29 | 1 720,50 | |||
| 09.05.2025 | 09:56:41,531 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 09.05.2025 | 09:56:38,440 | 22 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 22 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 09:56:17,357 | 40 | 1 721,00 | |
| 40 | 1 721,00 | |||
| 40 | 1 721,00 | |||
| 09.05.2025 | 09:56:17,266 | 60 | 1 721,00 | |
| 60 | 1 721,00 | |||
| 60 | 1 721,00 | |||
| 09.05.2025 | 09:56:17,154 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 09:56:15,831 | 35 | 1 722,50 | |
| 35 | 1 722,50 | |||
| 35 | 1 722,50 | |||
| 09.05.2025 | 09:56:11,571 | 60 | 1 721,00 | |
| 60 | 1 721,00 | |||
| 60 | 1 721,00 | |||
| 09.05.2025 | 09:56:10,045 | 26 | 1 720,00 | |
| 26 | 1 720,00 | |||
| 18 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 09.05.2025 | 09:56:09,878 | 8 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 7 | 1 718,50 | |||
| 6 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 09:55:58,383 | 60 | 1 720,00 | |
| 60 | 1 720,00 | |||
| 58 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 09.05.2025 | 09:55:55,829 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 09.05.2025 | 09:55:55,332 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 09:55:52,494 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 09.05.2025 | 09:55:50,293 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 09:55:47,892 | 12 | 1 718,50 | |
| 12 | 1 718,50 | |||
| 12 | 1 718,50 | |||
| 09.05.2025 | 09:55:41,421 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 09.05.2025 | 09:55:41,210 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 09.05.2025 | 09:55:40,239 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 09.05.2025 | 09:55:39,858 | 9 | 1 718,00 | |
| 9 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 09.05.2025 | 09:55:29,163 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 09.05.2025 | 09:55:28,744 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 09.05.2025 | 09:55:21,029 | 23 | 1 717,00 | |
| 23 | 1 717,00 | |||
| 23 | 1 717,00 | |||
| 09.05.2025 | 09:55:20,116 | 105 | 1 717,00 | |
| 60 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 105 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 09.05.2025 | 09:55:13,408 | 60 | 1 718,50 | |
| 60 | 1 718,50 | |||
| 60 | 1 718,50 | |||
| 09.05.2025 | 09:55:12,200 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 09.05.2025 | 09:55:12,139 | 25 | 1 718,00 | |
| 25 | 1 718,00 | |||
| 25 | 1 718,00 | |||
| 09.05.2025 | 09:55:06,756 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 09.05.2025 | 09:55:04,006 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 09.05.2025 | 09:55:00,392 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 09.05.2025 | 09:54:58,169 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 09.05.2025 | 09:54:54,244 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 09:54:46,194 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 09:54:41,430 | 7 | 1 714,50 | |
| 7 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 09.05.2025 | 09:54:36,981 | 8 | 1 714,50 | |
| 8 | 1 714,50 | |||
| 8 | 1 714,50 | |||
| 09.05.2025 | 09:54:25,966 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 09.05.2025 | 09:54:22,046 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 09.05.2025 | 09:54:19,828 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 09.05.2025 | 09:54:18,352 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 09.05.2025 | 09:54:18,039 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 09.05.2025 | 09:54:15,858 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 09.05.2025 | 09:54:15,402 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 09.05.2025 | 09:54:12,347 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 09.05.2025 | 09:54:05,842 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 09.05.2025 | 09:53:59,873 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 09.05.2025 | 09:53:59,782 | 13 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 11 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 13 | 1 716,50 | |||
| 09.05.2025 | 09:53:59,623 | 252 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 23 | 1 716,50 | |||
| 100 | 1 716,50 | |||
| 129 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 100 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 14 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 09.05.2025 | 09:52:46,657 | 60 | 1 717,00 | |
| 60 | 1 717,00 | |||
| 60 | 1 717,00 | |||
| 09.05.2025 | 09:52:42,817 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 09.05.2025 | 09:52:39,901 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 09:52:39,451 | 2 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 09:52:23,565 | 60 | 1 716,50 | |
| 60 | 1 716,50 | |||
| 60 | 1 716,50 | |||
| 09.05.2025 | 09:52:22,993 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 09.05.2025 | 09:52:22,791 | 12 | 1 716,50 | |
| 12 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 09.05.2025 | 09:52:22,689 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 09.05.2025 | 09:52:22,390 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 09.05.2025 | 09:52:22,121 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 09.05.2025 | 09:52:20,796 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 09.05.2025 | 09:52:16,955 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 09.05.2025 | 09:52:15,635 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 09.05.2025 | 09:52:12,973 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 09.05.2025 | 09:52:12,860 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 09.05.2025 | 09:52:11,119 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 09.05.2025 | 09:52:10,444 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 09.05.2025 | 09:52:09,843 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 09.05.2025 | 09:52:08,521 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 09.05.2025 | 09:51:54,416 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 09.05.2025 | 09:51:54,317 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 09.05.2025 | 09:51:41,803 | 209 | 1 714,00 | |
| 100 | 1 714,00 | |||
| 109 | 1 714,00 | |||
| 209 | 1 714,00 | |||
| 09.05.2025 | 09:51:35,865 | 92 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 17 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 14 | 1 714,00 | |||
| 78 | 1 714,00 | |||
| 60 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 09.05.2025 | 09:51:22,505 | 20 | 1 714,00 | |
| 20 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 09.05.2025 | 09:51:21,858 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 09.05.2025 | 09:51:20,809 | 60 | 1 714,00 | |
| 60 | 1 714,00 | |||
| 60 | 1 714,00 | |||
| 09.05.2025 | 09:51:18,987 | 7 | 1 715,00 | |
| 7 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 09.05.2025 | 09:51:13,133 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 09.05.2025 | 09:51:12,748 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 09.05.2025 | 09:51:12,356 | 8 | 1 715,00 | |
| 8 | 1 715,00 | |||
| 8 | 1 715,00 | |||
| 09.05.2025 | 09:51:11,039 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 09.05.2025 | 09:51:10,118 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 09.05.2025 | 09:51:06,612 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 09.05.2025 | 09:51:04,600 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 09:51:02,123 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 09.05.2025 | 09:51:01,568 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 09.05.2025 | 09:51:01,378 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 09.05.2025 | 09:51:00,351 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 09.05.2025 | 09:50:58,359 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 09.05.2025 | 09:50:56,954 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 09.05.2025 | 09:50:56,587 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 09:50:54,789 | 30 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 30 | 1 714,00 | |||
| 09.05.2025 | 09:50:49,344 | 60 | 1 715,50 | |
| 60 | 1 715,50 | |||
| 60 | 1 715,50 | |||
| 09.05.2025 | 09:50:46,443 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 09.05.2025 | 09:50:45,881 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 09.05.2025 | 09:50:45,437 | 24 | 1 715,50 | |
| 24 | 1 715,50 | |||
| 24 | 1 715,50 | |||
| 09.05.2025 | 09:50:42,055 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 09.05.2025 | 09:50:40,463 | 25 | 1 716,50 | |
| 25 | 1 716,50 | |||
| 25 | 1 716,50 | |||
| 09.05.2025 | 09:50:37,293 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 09.05.2025 | 09:50:35,913 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 09.05.2025 | 09:50:31,393 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 09.05.2025 | 09:50:28,664 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 09.05.2025 | 09:50:25,654 | 19 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 14 | 1 714,00 | |||
| 19 | 1 714,00 | |||
| 09.05.2025 | 09:50:25,568 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 09.05.2025 | 09:50:13,788 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 09.05.2025 | 09:50:07,120 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 09.05.2025 | 09:50:04,872 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 09.05.2025 | 09:50:02,367 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 09.05.2025 | 09:49:58,828 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 09.05.2025 | 09:49:56,663 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 09.05.2025 | 09:49:52,897 | 16 | 1 710,50 | |
| 16 | 1 710,50 | |||
| 16 | 1 710,50 | |||
| 09.05.2025 | 09:49:51,865 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 09.05.2025 | 09:49:50,733 | 28 | 1 710,50 | |
| 28 | 1 710,50 | |||
| 28 | 1 710,50 | |||
| 09.05.2025 | 09:49:49,879 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 09.05.2025 | 09:49:48,933 | 6 | 1 711,00 | |
| 6 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 09.05.2025 | 09:49:48,464 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 09.05.2025 | 09:49:48,118 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 09.05.2025 | 09:49:47,430 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 09.05.2025 | 09:49:43,450 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 09.05.2025 | 09:49:42,512 | 13 | 1 710,50 | |
| 13 | 1 710,50 | |||
| 13 | 1 710,50 | |||
| 09.05.2025 | 09:49:42,433 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 698,00
Umsatz: 182 511 TEUR -
Allianz SE
Bid: 363,20 / Ask: 363,30
Umsatz: 60 404 TEUR -
Commerzbank AG
Bid: 25,19 / Ask: 25,21
Umsatz: 36 246 TEUR -
Nvidia Corp.
Bid: 103,52 / Ask: 103,58
Umsatz: 29 095 TEUR -
MicroStrategy Inc.
Bid: 366,50 / Ask: 367,40
Umsatz: 24 127 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:26:49
Letzte Aktualisierung:
09.05.2025 @ 20:26:49