Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7291
6944
113.298
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 18:33:34.320 | 4 | 113.298 | |
| 4 | 113.298 | |||
| 4 | 113.298 | |||
| 04/11/2025 | 18:33:32.699 | 44 | 113.4232 | |
| 44 | 113.4232 | |||
| 44 | 113.4232 | |||
| 04/11/2025 | 18:33:18.325 | 18 | 113.4181 | |
| 18 | 113.4181 | |||
| 18 | 113.4181 | |||
| 04/11/2025 | 18:33:17.923 | 2 | 113.4181 | |
| 2 | 113.4181 | |||
| 2 | 113.4181 | |||
| 04/11/2025 | 18:33:15.908 | 1 | 113.4281 | |
| 1 | 113.4281 | |||
| 1 | 113.4281 | |||
| 04/11/2025 | 18:33:14.902 | 5 | 113.4239 | |
| 5 | 113.4239 | |||
| 5 | 113.4239 | |||
| 04/11/2025 | 18:32:47.928 | 1 | 113.4364 | |
| 1 | 113.4364 | |||
| 1 | 113.4364 | |||
| 04/11/2025 | 18:32:29.919 | 13 | 113.4244 | |
| 13 | 113.4244 | |||
| 13 | 113.4244 | |||
| 04/11/2025 | 18:32:14.532 | 1 | 113.4311 | |
| 1 | 113.4311 | |||
| 1 | 113.4311 | |||
| 04/11/2025 | 18:32:04.160 | 3 | 113.2774 | |
| 3 | 113.2774 | |||
| 3 | 113.2774 | |||
| 04/11/2025 | 18:31:50.585 | 1 | 113.4146 | |
| 1 | 113.4146 | |||
| 1 | 113.4146 | |||
| 04/11/2025 | 18:31:35.902 | 5 | 113.451 | |
| 5 | 113.451 | |||
| 5 | 113.451 | |||
| 04/11/2025 | 18:31:32.986 | 1 | 113.4469 | |
| 1 | 113.4469 | |||
| 1 | 113.4469 | |||
| 04/11/2025 | 18:30:49.921 | 3 | 113.4691 | |
| 3 | 113.4691 | |||
| 3 | 113.4691 | |||
| 04/11/2025 | 18:30:42.781 | 3 | 113.4483 | |
| 3 | 113.4483 | |||
| 3 | 113.4483 | |||
| 04/11/2025 | 18:30:18.631 | 1 | 113.4478 | |
| 1 | 113.4478 | |||
| 1 | 113.4478 | |||
| 04/11/2025 | 18:30:14.813 | 2 | 113.3281 | |
| 2 | 113.3281 | |||
| 2 | 113.3281 | |||
| 04/11/2025 | 18:30:09.480 | 1 | 113.4473 | |
| 1 | 113.4473 | |||
| 1 | 113.4473 | |||
| 04/11/2025 | 18:29:53.067 | 1 | 113.4453 | |
| 1 | 113.4453 | |||
| 1 | 113.4453 | |||
| 04/11/2025 | 18:29:42.212 | 1 | 113.438 | |
| 1 | 113.438 | |||
| 1 | 113.438 | |||
| 04/11/2025 | 18:29:37.477 | 35 | 113.3095 | |
| 35 | 113.3095 | |||
| 35 | 113.3095 | |||
| 04/11/2025 | 18:29:13.430 | 1 | 113.4453 | |
| 1 | 113.4453 | |||
| 1 | 113.4453 | |||
| 04/11/2025 | 18:29:04.104 | 100 | 113.3164 | |
| 100 | 113.3164 | |||
| 100 | 113.3164 | |||
| 04/11/2025 | 18:28:58.941 | 1 | 113.3205 | |
| 1 | 113.3205 | |||
| 1 | 113.3205 | |||
| 04/11/2025 | 18:28:49.584 | 1 | 113.3122 | |
| 1 | 113.3122 | |||
| 1 | 113.3122 | |||
| 04/11/2025 | 18:28:21.906 | 1 | 113.4795 | |
| 1 | 113.4795 | |||
| 1 | 113.4795 | |||
| 04/11/2025 | 18:27:49.300 | 1 | 113.5076 | |
| 1 | 113.5076 | |||
| 1 | 113.5076 | |||
| 04/11/2025 | 18:27:47.893 | 1 | 113.3828 | |
| 1 | 113.3828 | |||
| 1 | 113.3828 | |||
| 04/11/2025 | 18:27:31.993 | 2 | 113.5169 | |
| 2 | 113.5169 | |||
| 2 | 113.5169 | |||
| 04/11/2025 | 18:27:28.271 | 1 | 113.5169 | |
| 1 | 113.5169 | |||
| 1 | 113.5169 | |||
| 04/11/2025 | 18:27:23.804 | 15 | 113.5247 | |
| 15 | 113.5247 | |||
| 15 | 113.5247 | |||
| 04/11/2025 | 18:27:09.758 | 29 | 113.3963 | |
| 29 | 113.3963 | |||
| 29 | 113.3963 | |||
| 04/11/2025 | 18:27:00.495 | 2 | 113.404 | |
| 2 | 113.404 | |||
| 2 | 113.404 | |||
| 04/11/2025 | 18:26:56.370 | 1 | 113.4123 | |
| 1 | 113.4123 | |||
| 1 | 113.4123 | |||
| 04/11/2025 | 18:26:43.181 | 2 | 113.529 | |
| 2 | 113.529 | |||
| 2 | 113.529 | |||
| 04/11/2025 | 18:26:36.438 | 1 | 113.5336 | |
| 1 | 113.5336 | |||
| 1 | 113.5336 | |||
| 04/11/2025 | 18:26:33.624 | 3 | 113.3921 | |
| 3 | 113.3921 | |||
| 3 | 113.3921 | |||
| 04/11/2025 | 18:26:23.764 | 1 | 113.5243 | |
| 1 | 113.5243 | |||
| 1 | 113.5243 | |||
| 04/11/2025 | 18:26:20.847 | 2 | 113.5048 | |
| 2 | 113.5048 | |||
| 2 | 113.5048 | |||
| 04/11/2025 | 18:25:59.155 | 32 | 113.3625 | |
| 32 | 113.3625 | |||
| 32 | 113.3625 | |||
| 04/11/2025 | 18:25:42.918 | 5 | 113.3506 | |
| 5 | 113.3506 | |||
| 5 | 113.3506 | |||
| 04/11/2025 | 18:25:39.100 | 3 | 113.4879 | |
| 3 | 113.4879 | |||
| 3 | 113.4879 | |||
| 04/11/2025 | 18:25:30.550 | 1 | 113.4695 | |
| 1 | 113.4695 | |||
| 1 | 113.4695 | |||
| 04/11/2025 | 18:25:20.985 | 1 | 113.4445 | |
| 1 | 113.4445 | |||
| 1 | 113.4445 | |||
| 04/11/2025 | 18:25:06.299 | 8 | 113.4311 | |
| 8 | 113.4311 | |||
| 8 | 113.4311 | |||
| 04/11/2025 | 18:25:04.988 | 4 | 113.3104 | |
| 4 | 113.3104 | |||
| 4 | 113.3104 | |||
| 04/11/2025 | 18:24:57.343 | 3 | 113.4445 | |
| 3 | 113.4445 | |||
| 3 | 113.4445 | |||
| 04/11/2025 | 18:24:44.569 | 1 | 113.4081 | |
| 1 | 113.4081 | |||
| 1 | 113.4081 | |||
| 04/11/2025 | 18:24:30.483 | 2 | 113.402 | |
| 2 | 113.402 | |||
| 2 | 113.402 | |||
| 04/11/2025 | 18:24:18.107 | 1 | 113.3988 | |
| 1 | 113.3988 | |||
| 1 | 113.3988 | |||
| 04/11/2025 | 18:24:08.649 | 1 | 113.4074 | |
| 1 | 113.4074 | |||
| 1 | 113.4074 | |||
| 04/11/2025 | 18:24:05.222 | 2 | 113.4328 | |
| 2 | 113.4328 | |||
| 2 | 113.4328 | |||
| 04/11/2025 | 18:24:03.608 | 3 | 113.3038 | |
| 3 | 113.3038 | |||
| 3 | 113.3038 | |||
| 04/11/2025 | 18:23:45.301 | 2 | 113.4193 | |
| 2 | 113.4193 | |||
| 2 | 113.4193 | |||
| 04/11/2025 | 18:23:41.926 | 120 | 113.4245 | |
| 120 | 113.4245 | |||
| 120 | 113.4245 | |||
| 04/11/2025 | 18:23:21.350 | 1 | 113.3844 | |
| 1 | 113.3844 | |||
| 1 | 113.3844 | |||
| 04/11/2025 | 18:23:15.813 | 2 | 113.3751 | |
| 2 | 113.3751 | |||
| 2 | 113.3751 | |||
| 04/11/2025 | 18:23:04.138 | 1 | 113.3575 | |
| 1 | 113.3575 | |||
| 1 | 113.3575 | |||
| 04/11/2025 | 18:22:56.490 | 1 | 113.2198 | |
| 1 | 113.2198 | |||
| 1 | 113.2198 | |||
| 04/11/2025 | 18:22:56.389 | 14 | 113.2198 | |
| 14 | 113.2198 | |||
| 14 | 113.2198 | |||
| 04/11/2025 | 18:22:51.058 | 1 | 113.3487 | |
| 1 | 113.3487 | |||
| 1 | 113.3487 | |||
| 04/11/2025 | 18:22:50.958 | 1 | 113.3487 | |
| 1 | 113.3487 | |||
| 1 | 113.3487 | |||
| 04/11/2025 | 18:22:48.193 | 4 | 113.2205 | |
| 4 | 113.2205 | |||
| 4 | 113.2205 | |||
| 04/11/2025 | 18:22:45.827 | 1 | 113.2164 | |
| 1 | 113.2164 | |||
| 1 | 113.2164 | |||
| 04/11/2025 | 18:22:28.121 | 5 | 113.3551 | |
| 5 | 113.3551 | |||
| 5 | 113.3551 | |||
| 04/11/2025 | 18:21:23.224 | 1 | 113.1272 | |
| 1 | 113.1272 | |||
| 1 | 113.1272 | |||
| 04/11/2025 | 18:21:18.996 | 2 | 113.123 | |
| 2 | 113.123 | |||
| 2 | 113.123 | |||
| 04/11/2025 | 18:21:14.574 | 3 | 113.2435 | |
| 3 | 113.2435 | |||
| 3 | 113.2435 | |||
| 04/11/2025 | 18:21:04.210 | 3 | 113.135 | |
| 3 | 113.135 | |||
| 3 | 113.135 | |||
| 04/11/2025 | 18:20:53.739 | 1 | 113.2555 | |
| 1 | 113.2555 | |||
| 1 | 113.2555 | |||
| 04/11/2025 | 18:20:42.369 | 1 | 113.2414 | |
| 1 | 113.2414 | |||
| 1 | 113.2414 | |||
| 04/11/2025 | 18:20:39.956 | 3 | 113.2424 | |
| 3 | 113.2424 | |||
| 3 | 113.2424 | |||
| 04/11/2025 | 18:20:30.093 | 1 | 113.2409 | |
| 1 | 113.2409 | |||
| 1 | 113.2409 | |||
| 04/11/2025 | 18:20:22.240 | 2 | 113.2409 | |
| 2 | 113.2409 | |||
| 2 | 113.2409 | |||
| 04/11/2025 | 18:20:08.261 | 1 | 113.2678 | |
| 1 | 113.2678 | |||
| 1 | 113.2678 | |||
| 04/11/2025 | 18:20:06.057 | 1 | 113.2761 | |
| 1 | 113.2761 | |||
| 1 | 113.2761 | |||
| 04/11/2025 | 18:20:04.038 | 3 | 113.1623 | |
| 3 | 113.1623 | |||
| 3 | 113.1623 | |||
| 04/11/2025 | 18:19:40.585 | 18 | 113.3069 | |
| 18 | 113.3069 | |||
| 18 | 113.3069 | |||
| 04/11/2025 | 18:19:36.559 | 1 | 113.1837 | |
| 1 | 113.1837 | |||
| 1 | 113.1837 | |||
| 04/11/2025 | 18:19:36.159 | 3 | 113.3083 | |
| 3 | 113.3083 | |||
| 3 | 113.3083 | |||
| 04/11/2025 | 18:19:30.675 | 6 | 113.193 | |
| 6 | 113.193 | |||
| 6 | 113.193 | |||
| 04/11/2025 | 18:19:23.080 | 1 | 113.1957 | |
| 1 | 113.1957 | |||
| 1 | 113.1957 | |||
| 04/11/2025 | 18:19:21.068 | 2 | 113.3198 | |
| 2 | 113.3198 | |||
| 2 | 113.3198 | |||
| 04/11/2025 | 18:19:15.541 | 9 | 113.3125 | |
| 9 | 113.3125 | |||
| 9 | 113.3125 | |||
| 04/11/2025 | 18:19:10.008 | 1 | 113.3458 | |
| 1 | 113.3458 | |||
| 1 | 113.3458 | |||
| 04/11/2025 | 18:19:09.405 | 6 | 113.3458 | |
| 6 | 113.3458 | |||
| 6 | 113.3458 | |||
| 04/11/2025 | 18:18:50.484 | 2 | 113.3864 | |
| 2 | 113.3864 | |||
| 2 | 113.3864 | |||
| 04/11/2025 | 18:18:45.250 | 2 | 113.3937 | |
| 2 | 113.3937 | |||
| 2 | 113.3937 | |||
| 04/11/2025 | 18:18:44.745 | 1 | 113.3937 | |
| 1 | 113.3937 | |||
| 1 | 113.3937 | |||
| 04/11/2025 | 18:18:42.133 | 2 | 113.2657 | |
| 2 | 113.2657 | |||
| 2 | 113.2657 | |||
| 04/11/2025 | 18:18:29.853 | 1 | 113.391 | |
| 1 | 113.391 | |||
| 1 | 113.391 | |||
| 04/11/2025 | 18:18:16.371 | 2 | 113.3941 | |
| 2 | 113.3941 | |||
| 2 | 113.3941 | |||
| 04/11/2025 | 18:18:03.385 | 3 | 113.2663 | |
| 3 | 113.2663 | |||
| 3 | 113.2663 | |||
| 04/11/2025 | 18:17:36.129 | 1 | 113.4009 | |
| 1 | 113.4009 | |||
| 1 | 113.4009 | |||
| 04/11/2025 | 18:17:34.614 | 50 | 113.3926 | |
| 50 | 113.3926 | |||
| 50 | 113.3926 | |||
| 04/11/2025 | 18:17:14.288 | 1 | 113.4411 | |
| 1 | 113.4411 | |||
| 1 | 113.4411 | |||
| 04/11/2025 | 18:17:11.168 | 1 | 113.4394 | |
| 1 | 113.4394 | |||
| 1 | 113.4394 | |||
| 04/11/2025 | 18:16:57.785 | 2 | 113.4594 | |
| 2 | 113.4594 | |||
| 2 | 113.4594 | |||
| 04/11/2025 | 18:16:51.848 | 9 | 113.4637 | |
| 9 | 113.4637 | |||
| 9 | 113.4637 | |||
| 04/11/2025 | 18:16:36.465 | 3 | 113.4677 | |
| 3 | 113.4677 | |||
| 3 | 113.4677 | |||
| 04/11/2025 | 18:16:20.362 | 1 | 113.3553 | |
| 1 | 113.3553 | |||
| 1 | 113.3553 | |||
| 04/11/2025 | 18:16:08.897 | 2 | 113.4723 | |
| 2 | 113.4723 | |||
| 2 | 113.4723 | |||
| 04/11/2025 | 18:16:01.772 | 2 | 113.475 | |
| 2 | 113.475 | |||
| 2 | 113.475 | |||
| 04/11/2025 | 18:15:45.973 | 1 | 113.3573 | |
| 1 | 113.3573 | |||
| 1 | 113.3573 | |||
| 04/11/2025 | 18:15:42.044 | 1 | 113.4733 | |
| 1 | 113.4733 | |||
| 1 | 113.4733 | |||
| 04/11/2025 | 18:15:07.639 | 3 | 113.3338 | |
| 3 | 113.3338 | |||
| 3 | 113.3338 | |||
| 04/11/2025 | 18:14:57.469 | 1 | 113.4691 | |
| 1 | 113.4691 | |||
| 1 | 113.4691 | |||
| 04/11/2025 | 18:14:13.511 | 2 | 113.4741 | |
| 2 | 113.4741 | |||
| 2 | 113.4741 | |||
| 04/11/2025 | 18:14:07.975 | 9 | 113.4829 | |
| 9 | 113.4829 | |||
| 9 | 113.4829 | |||
| 04/11/2025 | 18:14:05.660 | 1 | 113.4797 | |
| 1 | 113.4797 | |||
| 1 | 113.4797 | |||
| 04/11/2025 | 18:14:03.448 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 04/11/2025 | 18:13:57.712 | 1 | 113.3488 | |
| 1 | 113.3488 | |||
| 1 | 113.3488 | |||
| 04/11/2025 | 18:13:48.661 | 18 | 113.4663 | |
| 18 | 113.4663 | |||
| 18 | 113.4663 | |||
| 04/11/2025 | 18:13:30.356 | 6 | 113.4993 | |
| 6 | 113.4993 | |||
| 6 | 113.4993 | |||
| 04/11/2025 | 18:13:27.938 | 1 | 113.4897 | |
| 1 | 113.4897 | |||
| 1 | 113.4897 | |||
| 04/11/2025 | 18:13:27.435 | 1 | 113.4976 | |
| 1 | 113.4976 | |||
| 1 | 113.4976 | |||
| 04/11/2025 | 18:13:15.972 | 1 | 113.4653 | |
| 1 | 113.4653 | |||
| 1 | 113.4653 | |||
| 04/11/2025 | 18:12:56.865 | 1 | 113.4736 | |
| 1 | 113.4736 | |||
| 1 | 113.4736 | |||
| 04/11/2025 | 18:12:44.382 | 2 | 113.4705 | |
| 2 | 113.4705 | |||
| 2 | 113.4705 | |||
| 04/11/2025 | 18:12:35.030 | 1 | 113.341 | |
| 1 | 113.341 | |||
| 1 | 113.341 | |||
| 04/11/2025 | 18:12:31.814 | 1 | 113.4653 | |
| 1 | 113.4653 | |||
| 1 | 113.4653 | |||
| 04/11/2025 | 18:12:17.524 | 1 | 113.4756 | |
| 1 | 113.4756 | |||
| 1 | 113.4756 | |||
| 04/11/2025 | 18:12:08.555 | 2 | 113.457 | |
| 2 | 113.457 | |||
| 2 | 113.457 | |||
| 04/11/2025 | 18:12:05.148 | 1 | 113.329 | |
| 1 | 113.329 | |||
| 1 | 113.329 | |||
| 04/11/2025 | 18:11:33.355 | 4 | 113.3357 | |
| 4 | 113.3357 | |||
| 4 | 113.3357 | |||
| 04/11/2025 | 18:11:31.236 | 8 | 113.4605 | |
| 8 | 113.4605 | |||
| 8 | 113.4605 | |||
| 04/11/2025 | 18:11:26.308 | 2 | 113.4683 | |
| 2 | 113.4683 | |||
| 2 | 113.4683 | |||
| 04/11/2025 | 18:11:21.686 | 1 | 113.459 | |
| 1 | 113.459 | |||
| 1 | 113.459 | |||
| 04/11/2025 | 18:11:04.879 | 1 | 113.3486 | |
| 1 | 113.3486 | |||
| 1 | 113.3486 | |||
| 04/11/2025 | 18:11:00.853 | 5 | 113.4724 | |
| 5 | 113.4724 | |||
| 5 | 113.4724 | |||
| 04/11/2025 | 18:11:00.150 | 1 | 113.4724 | |
| 1 | 113.4724 | |||
| 1 | 113.4724 | |||
| 04/11/2025 | 18:10:21.229 | 1 | 113.4797 | |
| 1 | 113.4797 | |||
| 1 | 113.4797 | |||
| 04/11/2025 | 18:10:18.603 | 1 | 113.4797 | |
| 1 | 113.4797 | |||
| 1 | 113.4797 | |||
| 04/11/2025 | 18:10:06.192 | 3 | 113.3618 | |
| 3 | 113.3618 | |||
| 3 | 113.3618 | |||
| 04/11/2025 | 18:10:06.123 | 1 | 113.4866 | |
| 1 | 113.4866 | |||
| 1 | 113.4866 | |||
| 04/11/2025 | 18:09:50.318 | 1 | 113.4954 | |
| 1 | 113.4954 | |||
| 1 | 113.4954 | |||
| 04/11/2025 | 18:09:36.337 | 1 | 113.4995 | |
| 1 | 113.4995 | |||
| 1 | 113.4995 | |||
| 04/11/2025 | 18:09:35.029 | 4 | 113.5042 | |
| 4 | 113.5042 | |||
| 4 | 113.5042 | |||
| 04/11/2025 | 18:09:05.345 | 1 | 113.4925 | |
| 1 | 113.4925 | |||
| 1 | 113.4925 | |||
| 04/11/2025 | 18:09:03.432 | 3 | 113.3719 | |
| 3 | 113.3719 | |||
| 3 | 113.3719 | |||
| 04/11/2025 | 18:08:57.501 | 7 | 113.496 | |
| 7 | 113.496 | |||
| 7 | 113.496 | |||
| 04/11/2025 | 18:08:45.535 | 1 | 113.5102 | |
| 1 | 113.5102 | |||
| 1 | 113.5102 | |||
| 04/11/2025 | 18:08:08.502 | 3 | 113.3763 | |
| 3 | 113.3763 | |||
| 3 | 113.3763 | |||
| 04/11/2025 | 18:07:40.338 | 2 | 113.4829 | |
| 2 | 113.4829 | |||
| 2 | 113.4829 | |||
| 04/11/2025 | 18:07:22.028 | 2 | 113.4748 | |
| 2 | 113.4748 | |||
| 2 | 113.4748 | |||
| 04/11/2025 | 18:07:09.953 | 1 | 113.4837 | |
| 1 | 113.4837 | |||
| 1 | 113.4837 | |||
| 04/11/2025 | 18:07:08.139 | 2 | 113.5003 | |
| 2 | 113.5003 | |||
| 2 | 113.5003 | |||
| 04/11/2025 | 18:07:07.841 | 3 | 113.4962 | |
| 3 | 113.4962 | |||
| 3 | 113.4962 | |||
| 04/11/2025 | 18:06:51.338 | 4 | 113.5025 | |
| 4 | 113.5025 | |||
| 4 | 113.5025 | |||
| 04/11/2025 | 18:06:31.712 | 1 | 113.5172 | |
| 1 | 113.5172 | |||
| 1 | 113.5172 | |||
| 04/11/2025 | 18:06:24.673 | 9 | 113.5292 | |
| 9 | 113.5292 | |||
| 9 | 113.5292 | |||
| 04/11/2025 | 18:06:04.061 | 3 | 113.385 | |
| 3 | 113.385 | |||
| 3 | 113.385 | |||
| 04/11/2025 | 18:05:45.749 | 1 | 113.5177 | |
| 1 | 113.5177 | |||
| 1 | 113.5177 | |||
| 04/11/2025 | 18:05:44.442 | 3 | 113.3929 | |
| 3 | 113.3929 | |||
| 3 | 113.3929 | |||
| 04/11/2025 | 18:05:40.319 | 1 | 113.5182 | |
| 1 | 113.5182 | |||
| 1 | 113.5182 | |||
| 04/11/2025 | 18:05:21.415 | 1 | 113.5212 | |
| 1 | 113.5212 | |||
| 1 | 113.5212 | |||
| 04/11/2025 | 18:05:18.079 | 3 | 113.5124 | |
| 3 | 113.5124 | |||
| 3 | 113.5124 | |||
| 04/11/2025 | 18:05:02.675 | 9 | 113.395 | |
| 9 | 113.395 | |||
| 9 | 113.395 | |||
| 04/11/2025 | 18:05:02.173 | 1 | 113.5198 | |
| 1 | 113.5198 | |||
| 1 | 113.5198 | |||
| 04/11/2025 | 18:04:47.183 | 1 | 113.5136 | |
| 1 | 113.5136 | |||
| 1 | 113.5136 | |||
| 04/11/2025 | 18:04:34.601 | 3 | 113.4136 | |
| 3 | 113.4136 | |||
| 3 | 113.4136 | |||
| 04/11/2025 | 18:04:24.844 | 2 | 113.547 | |
| 2 | 113.547 | |||
| 2 | 113.547 | |||
| 04/11/2025 | 18:04:05.625 | 9 | 113.4127 | |
| 9 | 113.4127 | |||
| 9 | 113.4127 | |||
| 04/11/2025 | 18:03:58.184 | 9 | 113.5313 | |
| 9 | 113.5313 | |||
| 9 | 113.5313 | |||
| 04/11/2025 | 18:03:47.819 | 1 | 113.5267 | |
| 1 | 113.5267 | |||
| 1 | 113.5267 | |||
| 04/11/2025 | 18:03:36.546 | 1 | 113.5569 | |
| 1 | 113.5569 | |||
| 1 | 113.5569 | |||
| 04/11/2025 | 18:03:35.544 | 1 | 113.4278 | |
| 1 | 113.4278 | |||
| 1 | 113.4278 | |||
| 04/11/2025 | 18:03:12.607 | 9 | 113.5352 | |
| 9 | 113.5352 | |||
| 9 | 113.5352 | |||
| 04/11/2025 | 18:02:55.291 | 1 | 113.5289 | |
| 1 | 113.5289 | |||
| 1 | 113.5289 | |||
| 04/11/2025 | 18:02:45.532 | 1 | 113.5177 | |
| 1 | 113.5177 | |||
| 1 | 113.5177 | |||
| 04/11/2025 | 18:02:44.927 | 3 | 113.5177 | |
| 3 | 113.5177 | |||
| 3 | 113.5177 | |||
| 04/11/2025 | 18:02:26.818 | 4 | 113.5279 | |
| 4 | 113.5279 | |||
| 4 | 113.5279 | |||
| 04/11/2025 | 18:02:26.008 | 1 | 113.407 | |
| 1 | 113.407 | |||
| 1 | 113.407 | |||
| 04/11/2025 | 18:02:24.600 | 1 | 113.532 | |
| 1 | 113.532 | |||
| 1 | 113.532 | |||
| 04/11/2025 | 18:02:23.192 | 1 | 113.407 | |
| 1 | 113.407 | |||
| 1 | 113.407 | |||
| 04/11/2025 | 18:02:21.480 | 1 | 113.532 | |
| 1 | 113.532 | |||
| 1 | 113.532 | |||
| 04/11/2025 | 18:01:50.998 | 1 | 113.5281 | |
| 1 | 113.5281 | |||
| 1 | 113.5281 | |||
| 04/11/2025 | 18:01:43.256 | 10 | 113.5317 | |
| 10 | 113.5317 | |||
| 10 | 113.5317 | |||
| 04/11/2025 | 18:01:38.430 | 1 | 113.5266 | |
| 1 | 113.5266 | |||
| 1 | 113.5266 | |||
| 04/11/2025 | 18:01:30.885 | 9 | 113.398 | |
| 9 | 113.398 | |||
| 9 | 113.398 | |||
| 04/11/2025 | 18:01:08.546 | 45 | 113.4212 | |
| 45 | 113.4212 | |||
| 45 | 113.4212 | |||
| 04/11/2025 | 18:01:04.421 | 3 | 113.4263 | |
| 3 | 113.4263 | |||
| 3 | 113.4263 | |||
| 04/11/2025 | 18:00:51.246 | 3 | 113.5581 | |
| 3 | 113.5581 | |||
| 3 | 113.5581 | |||
| 04/11/2025 | 18:00:50.140 | 1 | 113.4212 | |
| 1 | 113.4212 | |||
| 1 | 113.4212 | |||
| 04/11/2025 | 18:00:47.930 | 2 | 113.5586 | |
| 2 | 113.5586 | |||
| 2 | 113.5586 | |||
| 04/11/2025 | 18:00:38.769 | 2 | 113.5784 | |
| 2 | 113.5784 | |||
| 2 | 113.5784 | |||
| 04/11/2025 | 18:00:25.290 | 4 | 113.5838 | |
| 4 | 113.5838 | |||
| 4 | 113.5838 | |||
| 04/11/2025 | 17:59:59.038 | 27 | 113.4891 | |
| 27 | 113.4891 | |||
| 27 | 113.4891 | |||
| 04/11/2025 | 17:59:49.179 | 1 | 113.6143 | |
| 1 | 113.6143 | |||
| 1 | 113.6143 | |||
| 04/11/2025 | 17:59:07.828 | 1 | 113.5823 | |
| 1 | 113.5823 | |||
| 1 | 113.5823 | |||
| 04/11/2025 | 17:58:43.382 | 2 | 113.542 | |
| 2 | 113.542 | |||
| 2 | 113.542 | |||
| 04/11/2025 | 17:58:26.384 | 1 | 113.5352 | |
| 1 | 113.5352 | |||
| 1 | 113.5352 | |||
| 04/11/2025 | 17:58:13.707 | 1 | 113.5389 | |
| 1 | 113.5389 | |||
| 1 | 113.5389 | |||
| 04/11/2025 | 17:58:10.691 | 1 | 113.5363 | |
| 1 | 113.5363 | |||
| 1 | 113.5363 | |||
| 04/11/2025 | 17:58:09.589 | 1 | 113.5363 | |
| 1 | 113.5363 | |||
| 1 | 113.5363 | |||
| 04/11/2025 | 17:57:41.321 | 3 | 113.4354 | |
| 3 | 113.4354 | |||
| 3 | 113.4354 | |||
| 04/11/2025 | 17:57:34.176 | 3 | 113.4308 | |
| 3 | 113.4308 | |||
| 3 | 113.4308 | |||
| 04/11/2025 | 17:57:30.148 | 2 | 113.5239 | |
| 2 | 113.5239 | |||
| 2 | 113.5239 | |||
| 04/11/2025 | 17:57:19.187 | 1 | 113.5264 | |
| 1 | 113.5264 | |||
| 1 | 113.5264 | |||
| 04/11/2025 | 17:57:03.368 | 1 | 113.5177 | |
| 1 | 113.5177 | |||
| 1 | 113.5177 | |||
| 04/11/2025 | 17:56:38.302 | 1 | 113.5505 | |
| 1 | 113.5505 | |||
| 1 | 113.5505 | |||
| 04/11/2025 | 17:56:35.185 | 24 | 113.4255 | |
| 17 | 113.4255 | |||
| 24 | 113.4255 | |||
| 7 | 113.4255 | |||
| 04/11/2025 | 17:56:30.660 | 1 | 113.5598 | |
| 1 | 113.5598 | |||
| 1 | 113.5598 | |||
| 04/11/2025 | 17:56:22.209 | 3 | 113.5515 | |
| 3 | 113.5515 | |||
| 3 | 113.5515 | |||
| 04/11/2025 | 17:56:19.998 | 1 | 113.5645 | |
| 1 | 113.5645 | |||
| 1 | 113.5645 | |||
| 04/11/2025 | 17:56:14.060 | 3 | 113.5767 | |
| 3 | 113.5767 | |||
| 3 | 113.5767 | |||
| 04/11/2025 | 17:56:11.643 | 1 | 113.6105 | |
| 1 | 113.6105 | |||
| 1 | 113.6105 | |||
| 04/11/2025 | 17:56:09.428 | 6 | 113.4928 | |
| 6 | 113.4928 | |||
| 6 | 113.4928 | |||
| 04/11/2025 | 17:56:03.291 | 4 | 113.4896 | |
| 4 | 113.4896 | |||
| 4 | 113.4896 | |||
| 04/11/2025 | 17:55:55.542 | 1 | 113.629 | |
| 1 | 113.629 | |||
| 1 | 113.629 | |||
| 04/11/2025 | 17:55:53.335 | 1 | 113.6249 | |
| 1 | 113.6249 | |||
| 1 | 113.6249 | |||
| 04/11/2025 | 17:55:28.376 | 1 | 113.6294 | |
| 1 | 113.6294 | |||
| 1 | 113.6294 | |||
| 04/11/2025 | 17:55:27.072 | 1 | 113.6346 | |
| 1 | 113.6346 | |||
| 1 | 113.6346 | |||
| 04/11/2025 | 17:55:23.748 | 2 | 113.6304 | |
| 2 | 113.6304 | |||
| 2 | 113.6304 | |||
| 04/11/2025 | 17:55:22.138 | 2 | 113.5054 | |
| 2 | 113.5054 | |||
| 2 | 113.5054 | |||
| 04/11/2025 | 17:55:18.617 | 2 | 113.6268 | |
| 2 | 113.6268 | |||
| 2 | 113.6268 | |||
| 04/11/2025 | 17:55:18.519 | 5 | 113.6268 | |
| 5 | 113.6268 | |||
| 5 | 113.6268 | |||
| 04/11/2025 | 17:55:04.027 | 3 | 113.5151 | |
| 3 | 113.5151 | |||
| 3 | 113.5151 | |||
| 04/11/2025 | 17:54:59.502 | 1 | 113.6411 | |
| 1 | 113.6411 | |||
| 1 | 113.6411 | |||
| 04/11/2025 | 17:54:47.537 | 2 | 113.6484 | |
| 2 | 113.6484 | |||
| 2 | 113.6484 | |||
| 04/11/2025 | 17:54:21.260 | 2 | 113.6248 | |
| 2 | 113.6248 | |||
| 2 | 113.6248 | |||
| 04/11/2025 | 17:53:55.698 | 2 | 113.5818 | |
| 2 | 113.5818 | |||
| 2 | 113.5818 | |||
| 04/11/2025 | 17:53:49.460 | 2 | 113.5756 | |
| 2 | 113.5756 | |||
| 2 | 113.5756 | |||
| 04/11/2025 | 17:53:45.536 | 1 | 113.5673 | |
| 1 | 113.5673 | |||
| 1 | 113.5673 | |||
| 04/11/2025 | 17:53:35.875 | 6 | 113.5806 | |
| 6 | 113.5806 | |||
| 6 | 113.5806 | |||
| 04/11/2025 | 17:53:33.767 | 3 | 113.5725 | |
| 3 | 113.5725 | |||
| 3 | 113.5725 | |||
| 04/11/2025 | 17:53:27.524 | 1 | 113.4377 | |
| 1 | 113.4377 | |||
| 1 | 113.4377 | |||
| 04/11/2025 | 17:52:52.203 | 2 | 113.466 | |
| 2 | 113.466 | |||
| 2 | 113.466 | |||
| 04/11/2025 | 17:52:35.900 | 1 | 113.5692 | |
| 1 | 113.5692 | |||
| 1 | 113.5692 | |||
| 04/11/2025 | 17:52:34.491 | 4 | 113.46 | |
| 4 | 113.46 | |||
| 4 | 113.46 | |||
| 04/11/2025 | 17:52:31.872 | 1 | 113.5494 | |
| 1 | 113.5494 | |||
| 1 | 113.5494 | |||
| 04/11/2025 | 17:52:27.242 | 1 | 113.5416 | |
| 1 | 113.5416 | |||
| 1 | 113.5416 | |||
| 04/11/2025 | 17:52:21.311 | 4 | 113.5426 | |
| 4 | 113.5426 | |||
| 4 | 113.5426 | |||
| 04/11/2025 | 17:52:06.418 | 1 | 113.5301 | |
| 1 | 113.5301 | |||
| 1 | 113.5301 | |||
| 04/11/2025 | 17:52:04.100 | 5 | 113.5207 | |
| 5 | 113.5207 | |||
| 5 | 113.5207 | |||
| 04/11/2025 | 17:52:03.901 | 1 | 113.5301 | |
| 1 | 113.5301 | |||
| 1 | 113.5301 | |||
| 04/11/2025 | 17:52:00.784 | 1 | 113.5373 | |
| 1 | 113.5373 | |||
| 1 | 113.5373 | |||
| 04/11/2025 | 17:51:49.115 | 1 | 113.5132 | |
| 1 | 113.5132 | |||
| 1 | 113.5132 | |||
| 04/11/2025 | 17:51:47.805 | 1 | 113.5132 | |
| 1 | 113.5132 | |||
| 1 | 113.5132 | |||
| 04/11/2025 | 17:51:11.381 | 1 | 113.4034 | |
| 1 | 113.4034 | |||
| 1 | 113.4034 | |||
| 04/11/2025 | 17:50:34.213 | 3 | 113.3763 | |
| 3 | 113.3763 | |||
| 3 | 113.3763 | |||
| 04/11/2025 | 17:50:31.701 | 1 | 113.4938 | |
| 1 | 113.4938 | |||
| 1 | 113.4938 | |||
| 04/11/2025 | 17:50:19.119 | 1 | 113.4974 | |
| 1 | 113.4974 | |||
| 1 | 113.4974 | |||
| 04/11/2025 | 17:50:02.925 | 3 | 113.5054 | |
| 3 | 113.5054 | |||
| 3 | 113.5054 | |||
| 04/11/2025 | 17:49:59.201 | 1 | 113.5096 | |
| 1 | 113.5096 | |||
| 1 | 113.5096 | |||
| 04/11/2025 | 17:49:25.593 | 2 | 113.5096 | |
| 2 | 113.5096 | |||
| 2 | 113.5096 | |||
| 04/11/2025 | 17:49:23.482 | 3 | 113.5096 | |
| 3 | 113.5096 | |||
| 3 | 113.5096 | |||
| 04/11/2025 | 17:49:05.566 | 3 | 113.4013 | |
| 3 | 113.4013 | |||
| 3 | 113.4013 | |||
| 04/11/2025 | 17:48:49.045 | 5 | 113.5295 | |
| 5 | 113.5295 | |||
| 5 | 113.5295 | |||
| 04/11/2025 | 17:48:43.933 | 1 | 113.5285 | |
| 1 | 113.5285 | |||
| 1 | 113.5285 | |||
| 04/11/2025 | 17:48:35.168 | 2 | 113.529 | |
| 2 | 113.529 | |||
| 2 | 113.529 | |||
| 04/11/2025 | 17:48:05.682 | 1 | 113.5515 | |
| 1 | 113.5515 | |||
| 1 | 113.5515 | |||
| 04/11/2025 | 17:47:28.135 | 1 | 113.5305 | |
| 1 | 113.5305 | |||
| 1 | 113.5305 | |||
| 04/11/2025 | 17:47:01.973 | 1 | 113.4333 | |
| 1 | 113.4333 | |||
| 1 | 113.4333 | |||
| 04/11/2025 | 17:46:18.202 | 5 | 113.5749 | |
| 5 | 113.5749 | |||
| 5 | 113.5749 | |||
| 04/11/2025 | 17:45:51.230 | 2 | 113.5883 | |
| 2 | 113.5883 | |||
| 2 | 113.5883 | |||
| 04/11/2025 | 17:45:51.131 | 1 | 113.5883 | |
| 1 | 113.5883 | |||
| 1 | 113.5883 | |||
| 04/11/2025 | 17:45:40.258 | 2 | 113.5949 | |
| 2 | 113.5949 | |||
| 2 | 113.5949 | |||
| 04/11/2025 | 17:45:34.421 | 1 | 113.5995 | |
| 1 | 113.5995 | |||
| 1 | 113.5995 | |||
| 04/11/2025 | 17:45:33.517 | 3 | 113.4699 | |
| 3 | 113.4699 | |||
| 3 | 113.4699 | |||
| 04/11/2025 | 17:45:26.168 | 1 | 113.6032 | |
| 1 | 113.6032 | |||
| 1 | 113.6032 | |||
| 04/11/2025 | 17:45:18.421 | 11 | 113.6239 | |
| 11 | 113.6239 | |||
| 11 | 113.6239 | |||
| 04/11/2025 | 17:45:11.478 | 7 | 113.6234 | |
| 7 | 113.6234 | |||
| 7 | 113.6234 | |||
| 04/11/2025 | 17:44:48.533 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 04/11/2025 | 17:44:34.748 | 1 | 113.631 | |
| 1 | 113.631 | |||
| 1 | 113.631 | |||
| 04/11/2025 | 17:44:34.137 | 3 | 113.506 | |
| 3 | 113.506 | |||
| 3 | 113.506 | |||
| 04/11/2025 | 17:44:16.227 | 1 | 113.6454 | |
| 1 | 113.6454 | |||
| 1 | 113.6454 | |||
| 04/11/2025 | 17:44:06.872 | 1 | 113.6489 | |
| 1 | 113.6489 | |||
| 1 | 113.6489 | |||
| 04/11/2025 | 17:43:29.749 | 2 | 113.645 | |
| 2 | 113.645 | |||
| 2 | 113.645 | |||
| 04/11/2025 | 17:43:23.665 | 1 | 113.6381 | |
| 1 | 113.6381 | |||
| 1 | 113.6381 | |||
| 04/11/2025 | 17:42:25.930 | 10 | 113.6075 | |
| 10 | 113.6075 | |||
| 10 | 113.6075 | |||
| 04/11/2025 | 17:42:08.664 | 1 | 113.6122 | |
| 1 | 113.6122 | |||
| 1 | 113.6122 | |||
| 04/11/2025 | 17:42:04.351 | 3 | 113.4837 | |
| 3 | 113.4837 | |||
| 3 | 113.4837 | |||
| 04/11/2025 | 17:42:02.122 | 2 | 113.6097 | |
| 2 | 113.6097 | |||
| 2 | 113.6097 | |||
| 04/11/2025 | 17:41:46.530 | 1 | 113.612 | |
| 1 | 113.612 | |||
| 1 | 113.612 | |||
| 04/11/2025 | 17:41:45.525 | 1 | 113.598 | |
| 1 | 113.598 | |||
| 1 | 113.598 | |||
| 04/11/2025 | 17:41:43.413 | 3 | 113.4611 | |
| 3 | 113.4611 | |||
| 3 | 113.4611 | |||
| 04/11/2025 | 17:41:36.671 | 1 | 113.5568 | |
| 1 | 113.5568 | |||
| 1 | 113.5568 | |||
| 04/11/2025 | 17:41:30.640 | 18 | 113.4349 | |
| 18 | 113.4349 | |||
| 18 | 113.4349 | |||
| 04/11/2025 | 17:41:30.337 | 7 | 113.5599 | |
| 7 | 113.5599 | |||
| 7 | 113.5599 | |||
| 04/11/2025 | 17:41:27.924 | 14 | 113.4494 | |
| 14 | 113.4494 | |||
| 14 | 113.4494 | |||
| 04/11/2025 | 17:41:14.350 | 1 | 113.5654 | |
| 1 | 113.5654 | |||
| 1 | 113.5654 | |||
| 04/11/2025 | 17:41:03.581 | 3 | 113.5678 | |
| 3 | 113.5678 | |||
| 3 | 113.5678 | |||
| 04/11/2025 | 17:40:58.554 | 1 | 113.5688 | |
| 1 | 113.5688 | |||
| 1 | 113.5688 | |||
| 04/11/2025 | 17:40:27.461 | 1 | 113.6266 | |
| 1 | 113.6266 | |||
| 1 | 113.6266 | |||
| 04/11/2025 | 17:40:16.301 | 9 | 113.62 | |
| 9 | 113.62 | |||
| 9 | 113.62 | |||
| 04/11/2025 | 17:40:03.629 | 5 | 113.5198 | |
| 5 | 113.5198 | |||
| 5 | 113.5198 | |||
| 04/11/2025 | 17:39:55.680 | 1 | 113.6355 | |
| 1 | 113.6355 | |||
| 1 | 113.6355 | |||
| 04/11/2025 | 17:39:54.372 | 1 | 113.6355 | |
| 1 | 113.6355 | |||
| 1 | 113.6355 | |||
| 04/11/2025 | 17:39:50.755 | 1 | 113.6387 | |
| 1 | 113.6387 | |||
| 1 | 113.6387 | |||
| 04/11/2025 | 17:39:48.143 | 1 | 113.6433 | |
| 1 | 113.6433 | |||
| 1 | 113.6433 | |||
| 04/11/2025 | 17:39:34.655 | 1 | 113.6384 | |
| 1 | 113.6384 | |||
| 1 | 113.6384 | |||
| 04/11/2025 | 17:39:32.945 | 1 | 113.634 | |
| 1 | 113.634 | |||
| 1 | 113.634 | |||
| 04/11/2025 | 17:39:21.178 | 2 | 113.622 | |
| 2 | 113.622 | |||
| 2 | 113.622 | |||
| 04/11/2025 | 17:39:10.116 | 2 | 113.6305 | |
| 2 | 113.6305 | |||
| 2 | 113.6305 | |||
| 04/11/2025 | 17:38:54.915 | 18 | 113.6247 | |
| 18 | 113.6247 | |||
| 18 | 113.6247 | |||
| 04/11/2025 | 17:37:59.776 | 1 | 113.624 | |
| 1 | 113.624 | |||
| 1 | 113.624 | |||
| 04/11/2025 | 17:37:49.019 | 2 | 113.6274 | |
| 2 | 113.6274 | |||
| 2 | 113.6274 | |||
| 04/11/2025 | 17:37:32.716 | 6 | 113.5222 | |
| 6 | 113.5222 | |||
| 6 | 113.5222 | |||
| 04/11/2025 | 17:37:14.204 | 2 | 113.5054 | |
| 2 | 113.5054 | |||
| 2 | 113.5054 | |||
| 04/11/2025 | 17:37:11.589 | 2 | 113.6345 | |
| 2 | 113.6345 | |||
| 2 | 113.6345 | |||
| 04/11/2025 | 17:37:07.263 | 1 | 113.6297 | |
| 1 | 113.6297 | |||
| 1 | 113.6297 | |||
| 04/11/2025 | 17:37:03.631 | 3 | 113.6267 | |
| 3 | 113.6267 | |||
| 3 | 113.6267 | |||
| 04/11/2025 | 17:36:59.211 | 1 | 113.6148 | |
| 1 | 113.6148 | |||
| 1 | 113.6148 | |||
| 04/11/2025 | 17:36:54.078 | 14 | 113.5977 | |
| 14 | 113.5977 | |||
| 14 | 113.5977 | |||
| 04/11/2025 | 17:36:38.085 | 1 | 113.5927 | |
| 1 | 113.5927 | |||
| 1 | 113.5927 | |||
| 04/11/2025 | 17:36:28.119 | 1 | 113.5745 | |
| 1 | 113.5745 | |||
| 1 | 113.5745 | |||
| 04/11/2025 | 17:36:04.774 | 3 | 113.4486 | |
| 3 | 113.4486 | |||
| 3 | 113.4486 | |||
| 04/11/2025 | 17:36:04.072 | 4 | 113.5605 | |
| 4 | 113.5605 | |||
| 4 | 113.5605 | |||
| 04/11/2025 | 17:36:03.669 | 2 | 113.5605 | |
| 2 | 113.5605 | |||
| 2 | 113.5605 | |||
| 04/11/2025 | 17:36:03.267 | 1 | 113.5517 | |
| 1 | 113.5517 | |||
| 1 | 113.5517 | |||
| 04/11/2025 | 17:35:48.448 | 2 | 113.5516 | |
| 2 | 113.5516 | |||
| 2 | 113.5516 | |||
| 04/11/2025 | 17:35:48.381 | 1 | 113.5516 | |
| 1 | 113.5516 | |||
| 1 | 113.5516 | |||
| 04/11/2025 | 17:35:44.056 | 15 | 113.5479 | |
| 15 | 113.5479 | |||
| 15 | 113.5479 | |||
| 04/11/2025 | 17:35:42.550 | 4 | 113.4216 | |
| 4 | 113.4216 | |||
| 4 | 113.4216 | |||
| 04/11/2025 | 17:35:29.566 | 1 | 113.5739 | |
| 1 | 113.5739 | |||
| 1 | 113.5739 | |||
| 04/11/2025 | 17:35:08.441 | 2 | 113.5665 | |
| 2 | 113.5665 | |||
| 2 | 113.5665 | |||
| 04/11/2025 | 17:35:03.374 | 3 | 113.5707 | |
| 3 | 113.5707 | |||
| 3 | 113.5707 | |||
| 04/11/2025 | 17:35:03.307 | 2 | 113.5707 | |
| 2 | 113.5707 | |||
| 2 | 113.5707 | |||
| 04/11/2025 | 17:34:17.829 | 1 | 113.4381 | |
| 1 | 113.4381 | |||
| 1 | 113.4381 | |||
| 04/11/2025 | 17:34:03.040 | 4 | 113.431 | |
| 4 | 113.431 | |||
| 4 | 113.431 | |||
| 04/11/2025 | 17:33:55.393 | 1 | 113.5581 | |
| 1 | 113.5581 | |||
| 1 | 113.5581 | |||
| 04/11/2025 | 17:33:40.506 | 1 | 113.5591 | |
| 1 | 113.5591 | |||
| 1 | 113.5591 | |||
| 04/11/2025 | 17:33:31.456 | 1 | 113.5547 | |
| 1 | 113.5547 | |||
| 1 | 113.5547 | |||
| 04/11/2025 | 17:33:15.362 | 1 | 113.5905 | |
| 1 | 113.5905 | |||
| 1 | 113.5905 | |||
| 04/11/2025 | 17:33:12.847 | 1 | 113.5791 | |
| 1 | 113.5791 | |||
| 1 | 113.5791 | |||
| 04/11/2025 | 17:32:57.254 | 9 | 113.4528 | |
| 9 | 113.4528 | |||
| 9 | 113.4528 | |||
| 04/11/2025 | 17:32:56.561 | 1 | 113.5786 | |
| 1 | 113.5786 | |||
| 1 | 113.5786 | |||
| 04/11/2025 | 17:32:33.207 | 4 | 113.4842 | |
| 4 | 113.4842 | |||
| 4 | 113.4842 | |||
| 04/11/2025 | 17:32:30.997 | 1 | 113.6027 | |
| 1 | 113.6027 | |||
| 1 | 113.6027 | |||
| 04/11/2025 | 17:32:28.884 | 1 | 113.6027 | |
| 1 | 113.6027 | |||
| 1 | 113.6027 | |||
| 04/11/2025 | 17:32:23.594 | 2 | 113.4764 | |
| 2 | 113.4764 | |||
| 2 | 113.4764 | |||
| 04/11/2025 | 17:32:21.138 | 1 | 113.6012 | |
| 1 | 113.6012 | |||
| 1 | 113.6012 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 18:33:43
Last Update:
04/11/2025 @ 18:33:43