DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
670
2,245
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2025 | 10:16:45,446 | 6 000 | 2,225 | |
6 000 | 2,225 | |||
6 000 | 2,225 | |||
15.08.2025 | 10:16:45,391 | 6 000 | 2,225 | |
6 000 | 2,225 | |||
6 000 | 2,225 | |||
15.08.2025 | 10:15:53,435 | 1 623 | 2,225 | |
1 623 | 2,225 | |||
1 623 | 2,225 | |||
15.08.2025 | 10:15:50,750 | 5 000 | 2,23 | |
4 500 | 2,23 | |||
5 000 | 2,23 | |||
500 | 2,23 | |||
15.08.2025 | 10:15:42,181 | 1 623 | 2,23 | |
1 623 | 2,23 | |||
1 623 | 2,23 | |||
15.08.2025 | 10:15:36,462 | 1 623 | 2,23 | |
1 623 | 2,23 | |||
250 | 2,23 | |||
1 373 | 2,23 | |||
15.08.2025 | 10:15:03,817 | 6 000 | 2,225 | |
6 000 | 2,225 | |||
6 000 | 2,225 | |||
15.08.2025 | 10:14:45,555 | 14 009 | 2,225 | |
14 009 | 2,225 | |||
14 009 | 2,225 | |||
15.08.2025 | 10:14:32,439 | 12 000 | 2,225 | |
12 000 | 2,225 | |||
6 000 | 2,225 | |||
6 000 | 2,225 | |||
15.08.2025 | 10:14:03,279 | 550 | 2,225 | |
550 | 2,225 | |||
550 | 2,225 | |||
15.08.2025 | 10:13:51,938 | 15 650 | 2,24 | |
2 650 | 2,24 | |||
3 000 | 2,24 | |||
10 000 | 2,24 | |||
15 650 | 2,24 | |||
15.08.2025 | 10:13:27,870 | 30 200 | 2,235 | |
24 200 | 2,235 | |||
30 200 | 2,235 | |||
6 000 | 2,235 | |||
15.08.2025 | 10:13:21,472 | 6 000 | 2,23 | |
6 000 | 2,23 | |||
6 000 | 2,23 | |||
15.08.2025 | 10:13:19,169 | 6 000 | 2,23 | |
6 000 | 2,23 | |||
6 000 | 2,23 | |||
15.08.2025 | 10:13:17,429 | 2 789 | 2,225 | |
2 789 | 2,225 | |||
2 789 | 2,225 | |||
15.08.2025 | 10:13:14,681 | 950 | 2,225 | |
950 | 2,225 | |||
950 | 2,225 | |||
15.08.2025 | 10:13:14,603 | 950 | 2,225 | |
950 | 2,225 | |||
950 | 2,225 | |||
15.08.2025 | 10:13:12,067 | 41 167 | 2,23 | |
18 000 | 2,23 | |||
5 000 | 2,23 | |||
717 | 2,23 | |||
450 | 2,23 | |||
2 000 | 2,23 | |||
750 | 2,23 | |||
15 000 | 2,23 | |||
10 000 | 2,23 | |||
30 417 | 2,23 | |||
15.08.2025 | 10:11:53,709 | 6 000 | 2,235 | |
6 000 | 2,235 | |||
6 000 | 2,235 | |||
15.08.2025 | 10:11:17,485 | 6 000 | 2,235 | |
6 000 | 2,235 | |||
6 000 | 2,235 | |||
15.08.2025 | 10:11:16,982 | 300 | 2,235 | |
300 | 2,235 | |||
300 | 2,235 | |||
15.08.2025 | 10:10:59,631 | 6 000 | 2,24 | |
2 800 | 2,24 | |||
3 200 | 2,24 | |||
6 000 | 2,24 | |||
15.08.2025 | 10:10:54,715 | 20 000 | 2,24 | |
7 200 | 2,24 | |||
12 800 | 2,24 | |||
20 000 | 2,24 | |||
15.08.2025 | 10:10:37,135 | 19 350 | 2,235 | |
10 000 | 2,235 | |||
19 350 | 2,235 | |||
350 | 2,235 | |||
4 000 | 2,235 | |||
5 000 | 2,235 | |||
15.08.2025 | 10:08:59,115 | 6 000 | 2,245 | |
6 000 | 2,245 | |||
6 000 | 2,245 | |||
15.08.2025 | 10:08:45,046 | 6 000 | 2,24 | |
6 000 | 2,24 | |||
5 110 | 2,24 | |||
890 | 2,24 | |||
15.08.2025 | 10:08:40,410 | 100 | 2,24 | |
100 | 2,24 | |||
100 | 2,24 | |||
15.08.2025 | 10:08:31,719 | 2 250 | 2,245 | |
2 250 | 2,245 | |||
2 250 | 2,245 | |||
15.08.2025 | 10:08:25,751 | 2 000 | 2,25 | |
2 000 | 2,25 | |||
2 000 | 2,25 | |||
15.08.2025 | 10:08:25,678 | 2 000 | 2,245 | |
2 000 | 2,245 | |||
2 000 | 2,245 | |||
15.08.2025 | 10:08:24,966 | 700 | 2,24 | |
700 | 2,24 | |||
700 | 2,24 | |||
15.08.2025 | 10:08:04,028 | 2 000 | 2,245 | |
2 000 | 2,245 | |||
2 000 | 2,245 | |||
15.08.2025 | 10:07:55,744 | 110 | 2,24 | |
110 | 2,24 | |||
110 | 2,24 | |||
15.08.2025 | 10:07:54,807 | 1 000 | 2,245 | |
1 000 | 2,245 | |||
1 000 | 2,245 | |||
15.08.2025 | 10:07:36,892 | 2 075 | 2,24 | |
2 075 | 2,24 | |||
2 075 | 2,24 | |||
15.08.2025 | 10:07:34,756 | 4 650 | 2,235 | |
110 | 2,235 | |||
1 800 | 2,235 | |||
2 650 | 2,235 | |||
1 000 | 2,235 | |||
2 000 | 2,235 | |||
1 740 | 2,235 | |||
15.08.2025 | 10:07:31,861 | 37 300 | 2,24 | |
800 | 2,24 | |||
100 | 2,24 | |||
1 000 | 2,24 | |||
37 300 | 2,24 | |||
15 000 | 2,24 | |||
400 | 2,24 | |||
5 000 | 2,24 | |||
10 000 | 2,24 | |||
5 000 | 2,24 | |||
15.08.2025 | 10:07:20,700 | 6 890 | 2,245 | |
2 000 | 2,245 | |||
4 890 | 2,245 | |||
6 000 | 2,245 | |||
890 | 2,245 | |||
15.08.2025 | 10:06:40,818 | 6 000 | 2,245 | |
6 000 | 2,245 | |||
6 000 | 2,245 | |||
15.08.2025 | 10:05:18,836 | 900 | 2,245 | |
900 | 2,245 | |||
900 | 2,245 | |||
15.08.2025 | 10:05:00,439 | 1 500 | 2,245 | |
1 500 | 2,245 | |||
1 500 | 2,245 | |||
15.08.2025 | 10:04:52,576 | 60 | 2,26 | |
60 | 2,26 | |||
60 | 2,26 | |||
15.08.2025 | 10:04:44,868 | 6 000 | 2,245 | |
6 000 | 2,245 | |||
6 000 | 2,245 | |||
15.08.2025 | 10:04:27,017 | 2 950 | 2,245 | |
950 | 2,245 | |||
2 000 | 2,245 | |||
2 950 | 2,245 | |||
15.08.2025 | 10:04:20,971 | 2 000 | 2,25 | |
2 000 | 2,25 | |||
2 000 | 2,25 | |||
15.08.2025 | 10:02:53,566 | 2 000 | 2,245 | |
2 000 | 2,245 | |||
2 000 | 2,245 | |||
15.08.2025 | 10:01:36,720 | 300 | 2,245 | |
300 | 2,245 | |||
300 | 2,245 | |||
15.08.2025 | 10:00:57,261 | 100 | 2,245 | |
100 | 2,245 | |||
100 | 2,245 | |||
15.08.2025 | 10:00:25,977 | 4 000 | 2,245 | |
4 000 | 2,245 | |||
4 000 | 2,245 | |||
15.08.2025 | 10:00:05,316 | 400 | 2,245 | |
400 | 2,245 | |||
400 | 2,245 | |||
15.08.2025 | 09:59:46,621 | 6 000 | 2,25 | |
6 000 | 2,25 | |||
6 000 | 2,25 | |||
15.08.2025 | 09:59:42,692 | 300 | 2,25 | |
300 | 2,25 | |||
300 | 2,25 | |||
15.08.2025 | 09:59:42,599 | 1 500 | 2,245 | |
1 500 | 2,245 | |||
1 500 | 2,245 | |||
15.08.2025 | 09:59:20,037 | 6 000 | 2,245 | |
6 000 | 2,245 | |||
5 775 | 2,245 | |||
225 | 2,245 | |||
15.08.2025 | 09:58:25,615 | 250 | 2,245 | |
250 | 2,245 | |||
250 | 2,245 | |||
15.08.2025 | 09:57:18,328 | 500 | 2,245 | |
500 | 2,245 | |||
250 | 2,245 | |||
250 | 2,245 | |||
15.08.2025 | 09:55:55,847 | 5 000 | 2,245 | |
5 000 | 2,245 | |||
5 000 | 2,245 | |||
15.08.2025 | 09:53:59,495 | 4 000 | 2,245 | |
4 000 | 2,245 | |||
4 000 | 2,245 | |||
15.08.2025 | 09:53:42,996 | 6 000 | 2,245 | |
6 000 | 2,245 | |||
6 000 | 2,245 | |||
15.08.2025 | 09:52:11,373 | 4 450 | 2,245 | |
2 000 | 2,245 | |||
4 450 | 2,245 | |||
2 000 | 2,245 | |||
450 | 2,245 | |||
15.08.2025 | 09:52:10,439 | 21 641 | 2,245 | |
4 500 | 2,245 | |||
2 222 | 2,245 | |||
6 670 | 2,245 | |||
7 278 | 2,245 | |||
1 000 | 2,245 | |||
2 187 | 2,245 | |||
12 141 | 2,245 | |||
1 076 | 2,245 | |||
330 | 2,245 | |||
2 000 | 2,245 | |||
959 | 2,245 | |||
920 | 2,245 | |||
1 999 | 2,245 | |||
15.08.2025 | 09:52:06,788 | 47 550 | 2,25 | |
15 000 | 2,25 | |||
400 | 2,25 | |||
47 550 | 2,25 | |||
1 000 | 2,25 | |||
5 000 | 2,25 | |||
750 | 2,25 | |||
250 | 2,25 | |||
6 800 | 2,25 | |||
5 000 | 2,25 | |||
300 | 2,25 | |||
500 | 2,25 | |||
1 000 | 2,25 | |||
5 000 | 2,25 | |||
50 | 2,25 | |||
5 000 | 2,25 | |||
1 500 | 2,25 | |||
15.08.2025 | 09:51:13,154 | 6 000 | 2,255 | |
6 000 | 2,255 | |||
6 000 | 2,255 | |||
15.08.2025 | 09:50:36,480 | 1 282 | 2,255 | |
1 282 | 2,255 | |||
1 282 | 2,255 | |||
15.08.2025 | 09:50:03,041 | 6 000 | 2,255 | |
6 000 | 2,255 | |||
6 000 | 2,255 | |||
15.08.2025 | 09:49:59,766 | 669 | 2,255 | |
669 | 2,255 | |||
669 | 2,255 | |||
15.08.2025 | 09:49:23,600 | 500 | 2,26 | |
500 | 2,26 | |||
500 | 2,26 | |||
15.08.2025 | 09:49:08,031 | 6 000 | 2,255 | |
6 000 | 2,255 | |||
6 000 | 2,255 | |||
15.08.2025 | 09:49:06,757 | 6 000 | 2,255 | |
6 000 | 2,255 | |||
5 000 | 2,255 | |||
1 000 | 2,255 | |||
15.08.2025 | 09:47:26,550 | 3 050 | 2,265 | |
3 050 | 2,265 | |||
3 050 | 2,265 | |||
15.08.2025 | 09:47:15,813 | 2 000 | 2,255 | |
2 000 | 2,255 | |||
2 000 | 2,255 | |||
15.08.2025 | 09:47:12,633 | 200 | 2,255 | |
200 | 2,255 | |||
200 | 2,255 | |||
15.08.2025 | 09:46:08,337 | 100 | 2,265 | |
100 | 2,265 | |||
100 | 2,265 | |||
15.08.2025 | 09:45:01,939 | 2 217 | 2,265 | |
1 500 | 2,265 | |||
2 217 | 2,265 | |||
717 | 2,265 | |||
15.08.2025 | 09:42:12,218 | 1 433 | 2,255 | |
1 433 | 2,255 | |||
1 433 | 2,255 | |||
15.08.2025 | 09:40:20,716 | 6 000 | 2,255 | |
6 000 | 2,255 | |||
6 000 | 2,255 | |||
15.08.2025 | 09:39:10,565 | 718 | 2,255 | |
718 | 2,255 | |||
718 | 2,255 | |||
15.08.2025 | 09:38:26,127 | 1 500 | 2,265 | |
1 200 | 2,265 | |||
300 | 2,265 | |||
1 500 | 2,265 | |||
15.08.2025 | 09:38:01,223 | 1 000 | 2,255 | |
1 000 | 2,255 | |||
1 000 | 2,255 | |||
15.08.2025 | 09:37:28,963 | 600 | 2,255 | |
600 | 2,255 | |||
600 | 2,255 | |||
15.08.2025 | 09:37:21,840 | 150 | 2,255 | |
150 | 2,255 | |||
150 | 2,255 | |||
15.08.2025 | 09:36:48,049 | 2 000 | 2,255 | |
2 000 | 2,255 | |||
2 000 | 2,255 | |||
15.08.2025 | 09:36:42,184 | 570 | 2,265 | |
570 | 2,265 | |||
570 | 2,265 | |||
15.08.2025 | 09:35:39,480 | 2 126 | 2,255 | |
2 000 | 2,255 | |||
126 | 2,255 | |||
2 126 | 2,255 | |||
15.08.2025 | 09:35:34,926 | 250 | 2,26 | |
250 | 2,26 | |||
250 | 2,26 | |||
15.08.2025 | 09:35:31,898 | 293 | 2,26 | |
293 | 2,26 | |||
293 | 2,26 | |||
15.08.2025 | 09:34:29,060 | 1 000 | 2,26 | |
1 000 | 2,26 | |||
1 000 | 2,26 | |||
15.08.2025 | 09:34:17,060 | 10 000 | 2,265 | |
8 000 | 2,265 | |||
2 000 | 2,265 | |||
10 000 | 2,265 | |||
15.08.2025 | 09:31:55,710 | 130 | 2,255 | |
130 | 2,255 | |||
130 | 2,255 | |||
15.08.2025 | 09:31:27,675 | 282 | 2,275 | |
282 | 2,275 | |||
282 | 2,275 | |||
15.08.2025 | 09:31:22,105 | 3 000 | 2,265 | |
3 000 | 2,265 | |||
3 000 | 2,265 | |||
15.08.2025 | 09:31:17,777 | 696 | 2,26 | |
696 | 2,26 | |||
696 | 2,26 | |||
15.08.2025 | 09:31:14,844 | 2 500 | 2,26 | |
2 500 | 2,26 | |||
2 500 | 2,26 | |||
15.08.2025 | 09:31:13,778 | 3 000 | 2,26 | |
3 000 | 2,26 | |||
3 000 | 2,26 | |||
15.08.2025 | 09:31:09,073 | 5 000 | 2,26 | |
5 000 | 2,26 | |||
4 000 | 2,26 | |||
1 000 | 2,26 | |||
15.08.2025 | 09:30:55,917 | 3 000 | 2,26 | |
3 000 | 2,26 | |||
3 000 | 2,26 | |||
15.08.2025 | 09:30:28,129 | 510 | 2,26 | |
510 | 2,26 | |||
510 | 2,26 | |||
15.08.2025 | 09:29:59,027 | 1 500 | 2,265 | |
1 500 | 2,265 | |||
1 500 | 2,265 | |||
15.08.2025 | 09:29:55,035 | 6 000 | 2,27 | |
6 000 | 2,27 | |||
6 000 | 2,27 | |||
15.08.2025 | 09:27:02,412 | 6 000 | 2,275 | |
6 000 | 2,275 | |||
6 000 | 2,275 | |||
15.08.2025 | 09:24:33,811 | 1 400 | 2,275 | |
1 400 | 2,275 | |||
1 400 | 2,275 | |||
15.08.2025 | 09:23:54,613 | 2 750 | 2,275 | |
2 750 | 2,275 | |||
2 750 | 2,275 | |||
15.08.2025 | 09:23:07,860 | 7 250 | 2,275 | |
6 000 | 2,275 | |||
7 250 | 2,275 | |||
1 000 | 2,275 | |||
250 | 2,275 | |||
15.08.2025 | 09:22:18,981 | 3 000 | 2,275 | |
3 000 | 2,275 | |||
3 000 | 2,275 | |||
15.08.2025 | 09:20:22,334 | 200 | 2,275 | |
200 | 2,275 | |||
200 | 2,275 | |||
15.08.2025 | 09:20:16,442 | 3 000 | 2,285 | |
2 750 | 2,285 | |||
250 | 2,285 | |||
3 000 | 2,285 | |||
15.08.2025 | 09:17:37,893 | 3 000 | 2,275 | |
3 000 | 2,275 | |||
3 000 | 2,275 | |||
15.08.2025 | 09:14:56,932 | 7 000 | 2,26 | |
7 000 | 2,26 | |||
7 000 | 2,26 | |||
15.08.2025 | 09:14:53,945 | 2 000 | 2,26 | |
2 000 | 2,26 | |||
2 000 | 2,26 | |||
15.08.2025 | 09:14:25,538 | 10 859 | 2,26 | |
10 859 | 2,26 | |||
10 859 | 2,26 | |||
15.08.2025 | 09:14:18,988 | 2 000 | 2,26 | |
2 000 | 2,26 | |||
2 000 | 2,26 | |||
15.08.2025 | 09:14:02,497 | 600 | 2,26 | |
600 | 2,26 | |||
600 | 2,26 | |||
15.08.2025 | 09:14:02,361 | 1 950 | 2,26 | |
1 150 | 2,26 | |||
800 | 2,26 | |||
1 950 | 2,26 | |||
15.08.2025 | 09:13:48,658 | 7 777 | 2,27 | |
2 000 | 2,27 | |||
7 777 | 2,27 | |||
777 | 2,27 | |||
5 000 | 2,27 | |||
15.08.2025 | 09:13:22,133 | 6 000 | 2,275 | |
6 000 | 2,275 | |||
6 000 | 2,275 | |||
15.08.2025 | 09:12:47,858 | 201 | 2,275 | |
201 | 2,275 | |||
201 | 2,275 | |||
15.08.2025 | 09:12:16,502 | 500 | 2,275 | |
500 | 2,275 | |||
500 | 2,275 | |||
15.08.2025 | 09:12:09,086 | 2 000 | 2,275 | |
2 000 | 2,275 | |||
2 000 | 2,275 | |||
15.08.2025 | 09:11:26,305 | 1 250 | 2,28 | |
1 250 | 2,28 | |||
1 250 | 2,28 | |||
15.08.2025 | 09:11:22,524 | 5 000 | 2,28 | |
5 000 | 2,28 | |||
5 000 | 2,28 | |||
15.08.2025 | 09:10:46,789 | 2 250 | 2,28 | |
2 250 | 2,28 | |||
2 250 | 2,28 | |||
15.08.2025 | 09:10:09,025 | 5 000 | 2,28 | |
5 000 | 2,28 | |||
5 000 | 2,28 | |||
15.08.2025 | 09:10:02,790 | 6 500 | 2,28 | |
4 050 | 2,28 | |||
6 500 | 2,28 | |||
250 | 2,28 | |||
2 200 | 2,28 | |||
15.08.2025 | 09:07:36,370 | 30 | 2,285 | |
30 | 2,285 | |||
30 | 2,285 | |||
15.08.2025 | 09:07:23,407 | 10 | 2,285 | |
10 | 2,285 | |||
10 | 2,285 | |||
15.08.2025 | 09:07:07,256 | 1 480 | 2,285 | |
1 480 | 2,285 | |||
1 480 | 2,285 | |||
15.08.2025 | 09:06:59,014 | 100 | 2,285 | |
100 | 2,285 | |||
100 | 2,285 | |||
15.08.2025 | 09:06:46,441 | 400 | 2,28 | |
400 | 2,28 | |||
400 | 2,28 | |||
15.08.2025 | 09:06:03,912 | 300 | 2,28 | |
300 | 2,28 | |||
300 | 2,28 | |||
15.08.2025 | 09:05:39,041 | 1 304 | 2,285 | |
1 304 | 2,285 | |||
1 304 | 2,285 | |||
15.08.2025 | 09:04:54,780 | 5 | 2,285 | |
5 | 2,285 | |||
5 | 2,285 | |||
15.08.2025 | 09:04:35,885 | 2 000 | 2,285 | |
2 000 | 2,285 | |||
2 000 | 2,285 | |||
15.08.2025 | 09:02:27,951 | 675 | 2,28 | |
675 | 2,28 | |||
675 | 2,28 | |||
15.08.2025 | 09:00:26,350 | 437 | 2,285 | |
437 | 2,285 | |||
437 | 2,285 | |||
15.08.2025 | 08:59:47,867 | 1 000 | 2,28 | |
1 000 | 2,28 | |||
1 000 | 2,28 | |||
15.08.2025 | 08:58:52,722 | 239 | 2,285 | |
239 | 2,285 | |||
239 | 2,285 | |||
15.08.2025 | 08:58:18,859 | 44 000 | 2,295 | |
44 000 | 2,295 | |||
3 000 | 2,295 | |||
4 000 | 2,295 | |||
24 490 | 2,295 | |||
12 510 | 2,295 | |||
15.08.2025 | 08:57:49,907 | 6 000 | 2,285 | |
6 000 | 2,285 | |||
6 000 | 2,285 | |||
15.08.2025 | 08:54:45,586 | 300 | 2,285 | |
300 | 2,285 | |||
300 | 2,285 | |||
15.08.2025 | 08:54:34,140 | 5 250 | 2,28 | |
5 250 | 2,28 | |||
5 250 | 2,28 | |||
15.08.2025 | 08:54:30,023 | 5 250 | 2,28 | |
5 250 | 2,28 | |||
5 250 | 2,28 | |||
15.08.2025 | 08:53:51,551 | 100 | 2,285 | |
100 | 2,285 | |||
100 | 2,285 | |||
15.08.2025 | 08:52:57,807 | 450 | 2,28 | |
450 | 2,28 | |||
450 | 2,28 | |||
15.08.2025 | 08:49:08,201 | 200 | 2,285 | |
200 | 2,285 | |||
200 | 2,285 | |||
15.08.2025 | 08:45:43,528 | 450 | 2,285 | |
450 | 2,285 | |||
450 | 2,285 | |||
15.08.2025 | 08:41:33,845 | 588 | 2,28 | |
588 | 2,28 | |||
588 | 2,28 | |||
15.08.2025 | 08:40:17,885 | 2 000 | 2,28 | |
2 000 | 2,28 | |||
2 000 | 2,28 | |||
15.08.2025 | 08:34:36,936 | 218 | 2,285 | |
218 | 2,285 | |||
218 | 2,285 | |||
15.08.2025 | 08:33:05,554 | 15 000 | 2,285 | |
15 000 | 2,285 | |||
15 000 | 2,285 | |||
15.08.2025 | 08:32:31,573 | 6 000 | 2,29 | |
6 000 | 2,29 | |||
6 000 | 2,29 | |||
15.08.2025 | 08:30:55,251 | 10 | 2,295 | |
10 | 2,295 | |||
10 | 2,295 | |||
15.08.2025 | 08:30:45,989 | 40 | 2,295 | |
40 | 2,295 | |||
40 | 2,295 | |||
15.08.2025 | 08:30:10,663 | 50 | 2,295 | |
50 | 2,295 | |||
50 | 2,295 | |||
15.08.2025 | 08:29:02,451 | 500 | 2,29 | |
500 | 2,29 | |||
500 | 2,29 | |||
15.08.2025 | 08:28:17,392 | 1 000 | 2,295 | |
890 | 2,295 | |||
1 000 | 2,295 | |||
110 | 2,295 | |||
15.08.2025 | 08:27:14,390 | 6 000 | 2,29 | |
6 000 | 2,29 | |||
6 000 | 2,29 | |||
15.08.2025 | 08:25:54,262 | 1 000 | 2,295 | |
1 000 | 2,295 | |||
1 000 | 2,295 | |||
15.08.2025 | 08:25:24,369 | 650 | 2,29 | |
650 | 2,29 | |||
650 | 2,29 | |||
15.08.2025 | 08:23:09,573 | 800 | 2,29 | |
800 | 2,29 | |||
800 | 2,29 | |||
15.08.2025 | 08:21:13,718 | 250 | 2,285 | |
250 | 2,285 | |||
250 | 2,285 | |||
15.08.2025 | 08:20:06,685 | 1 000 | 2,285 | |
1 000 | 2,285 | |||
1 000 | 2,285 | |||
15.08.2025 | 08:19:49,988 | 160 | 2,285 | |
160 | 2,285 | |||
160 | 2,285 | |||
15.08.2025 | 08:17:47,869 | 17 505 | 2,295 | |
17 505 | 2,295 | |||
14 505 | 2,295 | |||
3 000 | 2,295 | |||
15.08.2025 | 08:14:57,630 | 18 859 | 2,285 | |
13 643 | 2,285 | |||
18 859 | 2,285 | |||
5 216 | 2,285 | |||
15.08.2025 | 08:14:11,922 | 1 512 | 2,28 | |
1 512 | 2,28 | |||
1 512 | 2,28 | |||
15.08.2025 | 08:13:16,281 | 1 000 | 2,28 | |
1 000 | 2,28 | |||
1 000 | 2,28 | |||
15.08.2025 | 08:13:10,234 | 100 | 2,285 | |
100 | 2,285 | |||
100 | 2,285 | |||
15.08.2025 | 08:12:08,092 | 100 | 2,285 | |
100 | 2,285 | |||
100 | 2,285 | |||
15.08.2025 | 08:11:13,647 | 5 000 | 2,28 | |
5 000 | 2,28 | |||
5 000 | 2,28 | |||
15.08.2025 | 08:10:44,802 | 5 000 | 2,28 | |
5 000 | 2,28 | |||
5 000 | 2,28 | |||
15.08.2025 | 08:09:46,351 | 6 000 | 2,285 | |
6 000 | 2,285 | |||
6 000 | 2,285 | |||
15.08.2025 | 08:07:57,003 | 1 568 | 2,285 | |
1 568 | 2,285 | |||
1 568 | 2,285 | |||
15.08.2025 | 08:07:30,246 | 10 | 2,29 | |
10 | 2,29 | |||
10 | 2,29 | |||
15.08.2025 | 08:06:48,006 | 500 | 2,29 | |
500 | 2,29 | |||
500 | 2,29 | |||
15.08.2025 | 08:06:24,628 | 1 000 | 2,285 | |
1 000 | 2,285 | |||
1 000 | 2,285 | |||
15.08.2025 | 08:06:09,538 | 150 | 2,29 | |
150 | 2,29 | |||
150 | 2,29 | |||
15.08.2025 | 08:06:02,795 | 492 | 2,285 | |
492 | 2,285 | |||
492 | 2,285 | |||
15.08.2025 | 08:05:46,710 | 150 | 2,29 | |
150 | 2,29 | |||
150 | 2,29 | |||
15.08.2025 | 08:04:05,737 | 70 | 2,29 | |
70 | 2,29 | |||
70 | 2,29 | |||
15.08.2025 | 08:04:01,380 | 473 | 2,285 | |
473 | 2,285 | |||
473 | 2,285 | |||
15.08.2025 | 08:03:42,687 | 1 000 | 2,285 | |
1 000 | 2,285 | |||
1 000 | 2,285 | |||
15.08.2025 | 08:02:45,978 | 6 000 | 2,285 | |
6 000 | 2,285 | |||
6 000 | 2,285 | |||
15.08.2025 | 08:02:42,390 | 5 000 | 2,285 | |
5 000 | 2,285 | |||
5 000 | 2,285 | |||
15.08.2025 | 08:00:49,620 | 1 807 | 2,29 | |
1 807 | 2,29 | |||
1 777 | 2,29 | |||
30 | 2,29 | |||
15.08.2025 | 07:58:57,936 | 2 580 | 2,28 | |
2 580 | 2,28 | |||
2 580 | 2,28 | |||
15.08.2025 | 07:58:36,411 | 2 200 | 2,285 | |
2 200 | 2,285 | |||
2 200 | 2,285 | |||
15.08.2025 | 07:58:26,384 | 3 500 | 2,285 | |
3 500 | 2,285 | |||
3 500 | 2,285 | |||
15.08.2025 | 07:58:26,307 | 20 500 | 2,285 | |
20 500 | 2,285 | |||
15 000 | 2,285 | |||
5 500 | 2,285 | |||
15.08.2025 | 07:58:07,555 | 6 000 | 2,28 | |
6 000 | 2,28 | |||
6 000 | 2,28 | |||
15.08.2025 | 07:57:59,893 | 400 | 2,28 | |
400 | 2,28 | |||
400 | 2,28 | |||
15.08.2025 | 07:56:49,874 | 6 000 | 2,28 | |
6 000 | 2,28 | |||
6 000 | 2,28 | |||
15.08.2025 | 07:54:37,154 | 2 000 | 2,275 | |
2 000 | 2,275 | |||
2 000 | 2,275 | |||
15.08.2025 | 07:54:32,243 | 870 | 2,28 | |
870 | 2,28 | |||
870 | 2,28 | |||
15.08.2025 | 07:54:22,796 | 4 000 | 2,275 | |
4 000 | 2,275 | |||
4 000 | 2,275 | |||
15.08.2025 | 07:54:21,661 | 250 | 2,28 | |
250 | 2,28 | |||
250 | 2,28 | |||
15.08.2025 | 07:52:17,886 | 2 000 | 2,275 | |
1 900 | 2,275 | |||
2 000 | 2,275 | |||
100 | 2,275 | |||
15.08.2025 | 07:50:56,477 | 6 000 | 2,28 | |
6 000 | 2,28 | |||
6 000 | 2,28 | |||
15.08.2025 | 07:50:26,997 | 526 | 2,28 | |
26 | 2,28 | |||
526 | 2,28 | |||
500 | 2,28 | |||
15.08.2025 | 07:49:12,283 | 6 000 | 2,28 | |
6 000 | 2,28 | |||
6 000 | 2,28 | |||
15.08.2025 | 07:48:22,587 | 5 000 | 2,275 | |
5 000 | 2,275 | |||
5 000 | 2,275 | |||
15.08.2025 | 07:46:55,405 | 70 | 2,28 | |
70 | 2,28 | |||
70 | 2,28 | |||
15.08.2025 | 07:44:45,508 | 2 750 | 2,27 | |
2 000 | 2,27 | |||
750 | 2,27 | |||
2 750 | 2,27 | |||
15.08.2025 | 07:44:40,722 | 2 000 | 2,275 | |
2 000 | 2,275 | |||
2 000 | 2,275 | |||
15.08.2025 | 07:43:57,950 | 20 000 | 2,28 | |
20 000 | 2,28 | |||
20 000 | 2,28 | |||
15.08.2025 | 07:43:54,512 | 4 500 | 2,285 | |
4 500 | 2,285 | |||
4 500 | 2,285 | |||
15.08.2025 | 07:43:28,138 | 15 000 | 2,275 | |
15 000 | 2,275 | |||
15 000 | 2,275 | |||
15.08.2025 | 07:42:34,085 | 884 | 2,275 | |
884 | 2,275 | |||
884 | 2,275 | |||
15.08.2025 | 07:41:58,630 | 9 050 | 2,27 | |
7 050 | 2,27 | |||
2 000 | 2,27 | |||
9 050 | 2,27 | |||
15.08.2025 | 07:41:51,913 | 2 000 | 2,275 | |
2 000 | 2,275 | |||
2 000 | 2,275 | |||
15.08.2025 | 07:41:49,088 | 1 500 | 2,27 | |
1 500 | 2,27 | |||
1 500 | 2,27 | |||
15.08.2025 | 07:41:10,873 | 4 500 | 2,27 | |
4 500 | 2,27 | |||
4 500 | 2,27 | |||
15.08.2025 | 07:40:35,849 | 5 000 | 2,27 | |
5 000 | 2,27 | |||
5 000 | 2,27 | |||
15.08.2025 | 07:40:31,428 | 4 500 | 2,275 | |
4 500 | 2,275 | |||
4 500 | 2,275 | |||
15.08.2025 | 07:40:25,859 | 4 500 | 2,275 | |
4 500 | 2,275 | |||
4 500 | 2,275 | |||
15.08.2025 | 07:40:17,215 | 4 500 | 2,275 | |
4 500 | 2,275 | |||
4 500 | 2,275 | |||
15.08.2025 | 07:40:08,455 | 4 500 | 2,275 | |
1 330 | 2,275 | |||
4 500 | 2,275 | |||
3 170 | 2,275 | |||
15.08.2025 | 07:40:01,607 | 9 870 | 2,275 | |
9 870 | 2,275 | |||
9 870 | 2,275 | |||
15.08.2025 | 07:38:34,949 | 8 800 | 2,275 | |
8 800 | 2,275 | |||
4 300 | 2,275 | |||
4 500 | 2,275 | |||
15.08.2025 | 07:38:31,721 | 5 000 | 2,275 | |
3 480 | 2,275 | |||
1 520 | 2,275 | |||
5 000 | 2,275 | |||
15.08.2025 | 07:38:23,937 | 28 223 | 2,27 | |
20 000 | 2,27 | |||
3 000 | 2,27 | |||
5 000 | 2,27 | |||
3 223 | 2,27 | |||
500 | 2,27 | |||
6 000 | 2,27 | |||
18 723 | 2,27 | |||
15.08.2025 | 07:32:40,609 | 4 400 | 2,26 | |
4 400 | 2,26 | |||
4 400 | 2,26 | |||
15.08.2025 | 07:32:26,237 | 16 900 | 2,255 | |
10 000 | 2,255 | |||
16 900 | 2,255 | |||
500 | 2,255 | |||
500 | 2,255 | |||
1 000 | 2,255 | |||
1 900 | 2,255 | |||
3 000 | 2,255 | |||
15.08.2025 | 07:32:20,412 | 57 909 | 2,26 | |
300 | 2,26 | |||
400 | 2,26 | |||
4 918 | 2,26 | |||
21 | 2,26 | |||
180 | 2,26 | |||
19 000 | 2,26 | |||
500 | 2,26 | |||
4 425 | 2,26 | |||
30 000 | 2,26 | |||
433 | 2,26 | |||
100 | 2,26 | |||
215 | 2,26 | |||
50 | 2,26 | |||
5 000 | 2,26 | |||
100 | 2,26 | |||
3 480 | 2,26 | |||
3 000 | 2,26 | |||
250 | 2,26 | |||
1 500 | 2,26 | |||
100 | 2,26 | |||
441 | 2,26 | |||
100 | 2,26 | |||
300 | 2,26 | |||
200 | 2,26 | |||
5 000 | 2,26 | |||
5 000 | 2,26 | |||
1 005 | 2,26 | |||
5 000 | 2,26 | |||
800 | 2,26 | |||
3 000 | 2,26 | |||
21 000 | 2,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 16:35:48
Letzte Aktualisierung:
15.08.2025 @ 16:35:48