Tradegate Exchange

Energy Fuels Inc.

358

216

16.40

Date	Time	Volume	Order Volume	Price
17/10/2025	09:21:04.698	1 000		16.40
			800	16.40
			200	16.40
			1 000	16.40
17/10/2025	09:21:04.212	250		16.315
			250	16.315
			250	16.315
17/10/2025	09:20:52.901	63		16.305
			63	16.305
			63	16.305
17/10/2025	09:20:48.237	1 000		16.30
			1 000	16.30
			1 000	16.30
17/10/2025	09:20:38.392	1 000		16.20
			1 000	16.20
			1 000	16.20
17/10/2025	09:20:37.704	34		16.04
			34	16.04
			34	16.04
17/10/2025	09:20:31.964	1 000		16.03
			1 000	16.03
			1 000	16.03
17/10/2025	09:20:27.782	461		16.04
			461	16.04
			461	16.04
17/10/2025	09:20:27.065	2 000		16.04
			2 000	16.04
			200	16.04
			1 700	16.04
			100	16.04
17/10/2025	09:19:16.929	1 000		16.20
			1 000	16.20
			1 000	16.20
17/10/2025	09:19:15.571	304		16.20
			304	16.20
			304	16.20
17/10/2025	09:19:15.048	56		16.50
			56	16.50
			56	16.50
17/10/2025	09:19:03.038	100		16.20
			100	16.20
			100	16.20
17/10/2025	09:18:04.246	700		16.40
			200	16.40
			500	16.40
			700	16.40
17/10/2025	09:17:53.635	750		16.405
			750	16.405
			750	16.405
17/10/2025	09:17:18.061	19		16.405
			19	16.405
			19	16.405
17/10/2025	09:17:02.469	200		16.405
			200	16.405
			200	16.405
17/10/2025	09:15:53.710	1 000		16.65
			1 000	16.65
			1 000	16.65
17/10/2025	09:15:27.868	175		16.405
			175	16.405
			175	16.405
17/10/2025	09:15:20.777	700		16.405
			700	16.405
			700	16.405
17/10/2025	09:15:05.762	1		16.65
			1	16.65
			1	16.65
17/10/2025	09:14:50.684	145		16.405
			45	16.405
			100	16.405
			145	16.405
17/10/2025	09:14:12.105	183		16.405
			183	16.405
			183	16.405
17/10/2025	09:13:38.525	10		16.405
			10	16.405
			10	16.405
17/10/2025	09:12:55.253	120		16.405
			120	16.405
			120	16.405
17/10/2025	09:12:42.783	10		16.405
			10	16.405
			10	16.405
17/10/2025	09:11:20.131	10		16.65
			10	16.65
			10	16.65
17/10/2025	09:11:08.851	399		16.405
			399	16.405
			399	16.405
17/10/2025	09:10:50.269	500		16.395
			500	16.395
			500	16.395
17/10/2025	09:10:42.207	500		16.395
			500	16.395
			500	16.395
17/10/2025	09:10:08.301	1 000		16.35
			1 000	16.35
			1 000	16.35
17/10/2025	09:09:08.735	250		16.35
			250	16.35
			250	16.35
17/10/2025	09:09:00.339	10		16.10
			10	16.10
			10	16.10
17/10/2025	09:08:50.054	100		16.10
			100	16.10
			100	16.10
17/10/2025	09:07:40.146	10		16.10
			10	16.10
			10	16.10
17/10/2025	09:06:11.835	370		16.25
			370	16.25
			370	16.25
17/10/2025	09:06:05.455	40		16.25
			40	16.25
			40	16.25
17/10/2025	09:04:29.993	150		16.25
			150	16.25
			150	16.25
17/10/2025	09:04:28.468	300		16.25
			300	16.25
			300	16.25
17/10/2025	09:02:48.906	1 000		16.35
			1 000	16.35
			1 000	16.35
17/10/2025	09:02:34.004	1 000		16.35
			1 000	16.35
			1 000	16.35
17/10/2025	09:02:32.584	925		16.10
			50	16.10
			1	16.10
			350	16.10
			75	16.10
			500	16.10
			874	16.10
17/10/2025	09:02:27.326	1 000		16.10
			1 000	16.10
			1 000	16.10
17/10/2025	09:02:16.410	45		16.35
			45	16.35
			45	16.35
17/10/2025	09:02:11.328	100		16.35
			100	16.35
			100	16.35
17/10/2025	09:02:09.178	2 000		16.305
			2 000	16.305
			2 000	16.305
17/10/2025	09:01:47.211	17		16.30
			17	16.30
			17	16.30
17/10/2025	09:01:02.284	500		16.30
			500	16.30
			500	16.30
17/10/2025	09:00:50.061	997		16.40
			770	16.40
			25	16.40
			12	16.40
			40	16.40
			997	16.40
			150	16.40
17/10/2025	09:00:49.998	273		16.40
			273	16.40
			273	16.40
17/10/2025	09:00:39.429	1 000		16.50
			1 000	16.50
			1 000	16.50
17/10/2025	09:00:38.963	1 000		16.50
			1 000	16.50
			1 000	16.50
17/10/2025	09:00:27.102	10		16.30
			10	16.30
			10	16.30
17/10/2025	09:00:03.915	150		16.30
			150	16.30
			150	16.30
17/10/2025	08:59:29.528	2 000		16.405
			1 600	16.405
			2 000	16.405
			400	16.405
17/10/2025	08:59:16.467	1 000		16.30
			1 000	16.30
			1 000	16.30
17/10/2025	08:57:35.878	150		16.30
			150	16.30
			150	16.30
17/10/2025	08:56:34.186	13		16.30
			13	16.30
			13	16.30
17/10/2025	08:56:18.602	60		16.55
			60	16.55
			60	16.55
17/10/2025	08:56:12.903	155		16.30
			155	16.30
			130	16.30
			25	16.30
17/10/2025	08:56:12.871	350		16.30
			350	16.30
			250	16.30
			100	16.30
17/10/2025	08:55:04.826	1 000		16.435
			1 000	16.435
			1 000	16.435
17/10/2025	08:54:57.108	1 000		16.435
			1 000	16.435
			1 000	16.435
17/10/2025	08:54:52.381	1 000		16.44
			1 000	16.44
			1 000	16.44
17/10/2025	08:54:45.944	1 000		16.44
			1 000	16.44
			1 000	16.44
17/10/2025	08:54:27.054	300		16.60
			300	16.60
			300	16.60
17/10/2025	08:53:55.569	100		16.44
			100	16.44
			100	16.44
17/10/2025	08:53:29.885	65		16.44
			65	16.44
			65	16.44
17/10/2025	08:52:56.168	243		16.44
			243	16.44
			243	16.44
17/10/2025	08:52:09.775	205		16.44
			205	16.44
			205	16.44
17/10/2025	08:51:28.184	500		16.50
			500	16.50
			500	16.50
17/10/2025	08:51:19.899	644		16.50
			644	16.50
			644	16.50
17/10/2025	08:51:08.739	1 000		16.55
			1 000	16.55
			1 000	16.55
17/10/2025	08:51:08.673	1 100		16.55
			1 000	16.55
			100	16.55
			1 100	16.55
17/10/2025	08:50:56.544	200		16.725
			200	16.725
			200	16.725
17/10/2025	08:48:54.793	3		16.55
			3	16.55
			3	16.55
17/10/2025	08:48:41.842	2 000		16.70
			2 000	16.70
			2 000	16.70
17/10/2025	08:48:41.424	20		16.50
			20	16.50
			20	16.50
17/10/2025	08:48:11.485	60		16.70
			60	16.70
			60	16.70
17/10/2025	08:47:24.103	1 000		16.735
			1 000	16.735
			1 000	16.735
17/10/2025	08:47:09.813	4 000		16.71
			4 000	16.71
			4 000	16.71
17/10/2025	08:47:02.732	2 000		16.70
			50	16.70
			1 950	16.70
			2 000	16.70
17/10/2025	08:46:39.403	1 000		16.705
			1 000	16.705
			1 000	16.705
17/10/2025	08:46:38.890	1 000		16.705
			1 000	16.705
			1 000	16.705
17/10/2025	08:46:38.779	1 000		16.71
			1 000	16.71
			1 000	16.71
17/10/2025	08:45:56.479	100		16.995
			100	16.995
			100	16.995
17/10/2025	08:44:12.066	46		16.71
			46	16.71
			46	16.71
17/10/2025	08:44:05.999	97		16.71
			97	16.71
			97	16.71
17/10/2025	08:43:52.305	50		16.995
			50	16.995
			50	16.995
17/10/2025	08:43:39.503	175		16.995
			175	16.995
			75	16.995
			100	16.995
17/10/2025	08:42:18.153	40		16.71
			40	16.71
			40	16.71
17/10/2025	08:41:19.030	60		16.99
			60	16.99
			60	16.99
17/10/2025	08:41:06.577	100		16.995
			100	16.995
			100	16.995
17/10/2025	08:39:41.299	220		16.71
			150	16.71
			220	16.71
			70	16.71
17/10/2025	08:39:41.222	75		16.71
			75	16.71
			75	16.71
17/10/2025	08:39:11.383	500		16.995
			100	16.995
			500	16.995
			400	16.995
17/10/2025	08:39:11.267	801		16.995
			100	16.995
			801	16.995
			700	16.995
			1	16.995
17/10/2025	08:37:23.990	686		17.005
			686	17.005
			686	17.005
17/10/2025	08:36:49.261	500		17.005
			500	17.005
			500	17.005
17/10/2025	08:35:36.013	500		17.005
			500	17.005
			500	17.005
17/10/2025	08:34:48.267	50		17.005
			50	17.005
			50	17.005
17/10/2025	08:33:04.223	1		17.045
			1	17.045
			1	17.045
17/10/2025	08:31:27.247	100		17.005
			100	17.005
			100	17.005
17/10/2025	08:31:11.643	250		17.005
			250	17.005
			250	17.005
17/10/2025	08:30:34.616	100		17.005
			100	17.005
			100	17.005
17/10/2025	08:30:24.686	1 000		17.045
			1 000	17.045
			1 000	17.045
17/10/2025	08:30:24.278	111		17.005
			111	17.005
			111	17.005
17/10/2025	08:29:42.483	244		17.005
			244	17.005
			244	17.005
17/10/2025	08:29:33.469	430		17.005
			430	17.005
			430	17.005
17/10/2025	08:29:32.357	235		17.005
			235	17.005
			235	17.005
17/10/2025	08:29:17.220	120		17.045
			120	17.045
			120	17.045
17/10/2025	08:28:31.816	15		17.045
			15	17.045
			15	17.045
17/10/2025	08:26:04.916	70		17.005
			70	17.005
			70	17.005
17/10/2025	08:25:53.169	190		17.045
			190	17.045
			190	17.045
17/10/2025	08:25:19.729	1 000		17.005
			1 000	17.005
			1 000	17.005
17/10/2025	08:24:52.831	500		17.145
			500	17.145
			500	17.145
17/10/2025	08:21:59.991	10		17.145
			10	17.145
			10	17.145
17/10/2025	08:21:49.435	500		17.145
			500	17.145
			500	17.145
17/10/2025	08:21:49.032	450		17.005
			450	17.005
			450	17.005
17/10/2025	08:21:24.574	75		17.145
			75	17.145
			75	17.145
17/10/2025	08:21:16.342	150		17.145
			150	17.145
			150	17.145
17/10/2025	08:20:23.721	200		17.145
			200	17.145
			200	17.145
17/10/2025	08:19:36.777	200		17.145
			200	17.145
			200	17.145
17/10/2025	08:19:12.651	200		17.005
			200	17.005
			200	17.005
17/10/2025	08:19:06.805	473		17.005
			473	17.005
			473	17.005
17/10/2025	08:17:53.327	500		17.195
			500	17.195
			500	17.195
17/10/2025	08:17:52.953	300		17.005
			300	17.005
			300	17.005
17/10/2025	08:16:34.746	232		17.01
			232	17.01
			232	17.01
17/10/2025	08:16:32.213	9		17.195
			9	17.195
			9	17.195
17/10/2025	08:16:23.845	250		17.005
			250	17.005
			250	17.005
17/10/2025	08:15:24.305	129		17.005
			114	17.005
			129	17.005
			15	17.005
17/10/2025	08:15:21.679	1 000		17.005
			1 000	17.005
			1 000	17.005
17/10/2025	08:14:37.904	2		17.25
			2	17.25
			2	17.25
17/10/2025	08:14:31.330	49		17.25
			49	17.25
			49	17.25
17/10/2025	08:13:10.430	1 000		17.195
			1 000	17.195
			1 000	17.195
17/10/2025	08:12:53.076	550		17.10
			550	17.10
			550	17.10
17/10/2025	08:12:36.923	198		17.005
			198	17.005
			198	17.005
17/10/2025	08:12:33.313	1 000		17.005
			1 000	17.005
			1 000	17.005
17/10/2025	08:12:32.931	770		17.005
			20	17.005
			750	17.005
			770	17.005
17/10/2025	08:11:52.779	700		16.995
			700	16.995
			700	16.995
17/10/2025	08:11:32.774	1		16.995
			1	16.995
			1	16.995
17/10/2025	08:10:36.626	550		16.85
			550	16.85
			550	16.85
17/10/2025	08:09:30.942	31		16.85
			31	16.85
			31	16.85
17/10/2025	08:08:47.384	1		17.00
			1	17.00
			1	17.00
17/10/2025	08:08:35.364	100		17.00
			100	17.00
			100	17.00
17/10/2025	08:08:09.127	29		17.00
			29	17.00
			29	17.00
17/10/2025	08:07:04.727	232		16.80
			169	16.80
			63	16.80
			232	16.80
17/10/2025	08:05:54.420	300		17.00
			300	17.00
			200	17.00
			100	17.00
17/10/2025	08:05:05.360	50		16.80
			50	16.80
			50	16.80
17/10/2025	08:05:04.292	15		17.00
			15	17.00
			15	17.00
17/10/2025	08:04:53.840	60		16.80
			60	16.80
			60	16.80
17/10/2025	08:03:50.182	30		16.855
			30	16.855
			30	16.855
17/10/2025	08:03:42.432	1 000		16.85
			1 000	16.85
			1 000	16.85
17/10/2025	08:03:24.916	10		16.66
			10	16.66
			10	16.66
17/10/2025	08:03:11.639	7		16.85
			7	16.85
			7	16.85
17/10/2025	08:03:10.567	1 180		16.85
			1 180	16.85
			1 180	16.85
17/10/2025	08:02:32.024	165		16.70
			165	16.70
			165	16.70
17/10/2025	08:01:57.844	299		16.70
			299	16.70
			299	16.70
17/10/2025	08:01:35.145	222		16.70
			222	16.70
			222	16.70
17/10/2025	08:01:26.532	1 000		16.75
			1 000	16.75
			1 000	16.75
17/10/2025	08:01:26.123	31		16.61
			31	16.61
			31	16.61
17/10/2025	08:01:15.162	2		16.75
			2	16.75
			2	16.75
17/10/2025	08:00:59.948	50		16.75
			50	16.75
			50	16.75
17/10/2025	08:00:45.788	2		16.75
			2	16.75
			2	16.75
17/10/2025	08:00:39.954	7		16.61
			7	16.61
			7	16.61
17/10/2025	08:00:06.249	61		16.75
			61	16.75
			61	16.75
17/10/2025	08:00:03.127	192		16.61
			192	16.61
			192	16.61
17/10/2025	07:59:15.068	700		16.60
			700	16.60
			700	16.60
17/10/2025	07:59:13.829	700		16.60
			700	16.60
			700	16.60
17/10/2025	07:58:07.612	18		16.60
			18	16.60
			18	16.60
17/10/2025	07:57:37.787	1 000		16.60
			1 000	16.60
			1 000	16.60
17/10/2025	07:57:37.402	600		16.50
			570	16.50
			600	16.50
			30	16.50
17/10/2025	07:55:11.756	30		16.60
			30	16.60
			30	16.60
17/10/2025	07:54:53.059	30		16.60
			30	16.60
			30	16.60
17/10/2025	07:54:05.791	15		16.44
			15	16.44
			15	16.44
17/10/2025	07:53:14.259	100		16.44
			100	16.44
			100	16.44
17/10/2025	07:52:50.290	1 500		16.46
			1 500	16.46
			1 500	16.46
17/10/2025	07:52:21.284	205		16.465
			205	16.465
			205	16.465
17/10/2025	07:52:09.492	1 000		16.465
			1 000	16.465
			1 000	16.465
17/10/2025	07:49:46.641	2 000		16.65
			2 000	16.65
			2 000	16.65
17/10/2025	07:49:26.699	3 995		16.55
			790	16.55
			3 995	16.55
			1 705	16.55
			1 500	16.55
17/10/2025	07:49:26.656	1 000		16.565
			1 000	16.565
			1 000	16.565
17/10/2025	07:48:46.209	1 000		16.70
			1 000	16.70
			1 000	16.70
17/10/2025	07:48:45.787	750		16.565
			750	16.565
			750	16.565
17/10/2025	07:47:22.171	100		16.70
			100	16.70
			100	16.70
17/10/2025	07:47:11.690	200		16.70
			200	16.70
			200	16.70
17/10/2025	07:46:52.632	400		16.565
			400	16.565
			400	16.565
17/10/2025	07:46:32.697	500		16.565
			500	16.565
			500	16.565
17/10/2025	07:44:29.544	500		16.70
			500	16.70
			500	16.70
17/10/2025	07:43:57.403	124		16.565
			124	16.565
			70	16.565
			54	16.565
17/10/2025	07:42:15.614	1 000		16.65
			1 000	16.65
			1 000	16.65
17/10/2025	07:42:15.537	50		16.65
			50	16.65
			50	16.65
17/10/2025	07:42:15.193	500		16.565
			500	16.565
			500	16.565
17/10/2025	07:41:34.088	1 000		16.555
			1 000	16.555
			1 000	16.555
17/10/2025	07:41:25.216	6		16.75
			6	16.75
			6	16.75
17/10/2025	07:40:51.306	244		16.555
			244	16.555
			244	16.555
17/10/2025	07:39:29.127	600		16.555
			600	16.555
			600	16.555
17/10/2025	07:39:16.211	51		16.555
			51	16.555
			51	16.555
17/10/2025	07:37:34.419	93		16.575
			93	16.575
			93	16.575
17/10/2025	07:35:46.524	1 000		16.69
			1 000	16.69
			1 000	16.69
17/10/2025	07:35:46.122	400		16.575
			400	16.575
			400	16.575
17/10/2025	07:35:45.560	200		16.69
			200	16.69
			200	16.69
17/10/2025	07:34:51.246	100		16.65
			100	16.65
			100	16.65
17/10/2025	07:33:52.832	200		16.555
			200	16.555
			200	16.555
17/10/2025	07:33:28.411	1 500		16.55
			295	16.55
			1 500	16.55
			705	16.55
			500	16.55
17/10/2025	07:33:21.379	500		16.60
			500	16.60
			500	16.60
17/10/2025	07:33:14.290	500		16.55
			500	16.55
			500	16.55
17/10/2025	07:33:00.855	200		16.43
			100	16.43
			200	16.43
			100	16.43
17/10/2025	07:32:58.578	9 741		16.43
			200	16.43
			110	16.43
			621	16.43
			500	16.43
			6 941	16.43
			31	16.43
			70	16.43
			65	16.43
			668	16.43
			1 000	16.43
			60	16.43
			200	16.43
			1 500	16.43
			50	16.43
			200	16.43
			487	16.43
			90	16.43
			100	16.43
			100	16.43
			300	16.43
			60	16.43
			3 350	16.43
			79	16.43
			1 000	16.43
			1 000	16.43
			700	16.43
17/10/2025	07:32:25.870	2 800		16.505
			100	16.505
			200	16.505
			2 000	16.505
			40	16.505
			327	16.505
			70	16.505
			700	16.505
			2 063	16.505
			100	16.505
17/10/2025	07:31:58.724	1 100		16.605
			250	16.605
			344	16.605
			221	16.605
			1 000	16.605
			100	16.605
			10	16.605
			25	16.605
			250	16.605
17/10/2025	07:31:48.179	550		16.67
			500	16.67
			100	16.67
			50	16.67
			450	16.67
17/10/2025	07:31:29.631	1 800		16.70
			550	16.70
			23	16.70
			700	16.70
			100	16.70
			170	16.70
			75	16.70
			100	16.70
			1 000	16.70
			10	16.70
			152	16.70
			720	16.70
17/10/2025	07:31:12.228	6 800		16.71
			350	16.71
			400	16.71
			5 000	16.71
			50	16.71
			287	16.71
			700	16.71
			300	16.71
			720	16.71
			50	16.71
			87	16.71
			50	16.71
			100	16.71
			500	16.71
			15	16.71
			100	16.71
			110	16.71
			200	16.71
			53	16.71
			500	16.71
			895	16.71
			1 100	16.71
			1 000	16.71
			13	16.71
			333	16.71
			650	16.71
			37	16.71
17/10/2025	07:31:03.710	800		16.70
			700	16.70
			100	16.70
			700	16.70
			100	16.70
17/10/2025	07:30:46.519	6 819		16.99
			100	16.99
			100	16.99
			100	16.99
			8	16.99
			60	16.99
			200	16.99
			44	16.99
			100	16.99
			16	16.99
			28	16.99
			1 500	16.99
			200	16.99
			28	16.99
			569	16.99
			437	16.99
			4 835	16.99
			200	16.99
			1 000	16.99
			92	16.99
			85	16.99
			100	16.99
			67	16.99
			100	16.99
			15	16.99
			1 116	16.99
			200	16.99
			80	16.99
			45	16.99
			40	16.99
			200	16.99
			1 500	16.99
			40	16.99
			70	16.99
			61	16.99
			2	16.99
			300	16.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.425 / Ask: 2.435
Volume: 2 912 554
-8.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 09:22:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice