Energy Fuels Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
787
18,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 20:05:53,278 | 6 | 18,87 | |
| 6 | 18,87 | |||
| 6 | 18,87 | |||
| 16.10.2025 | 20:05:29,528 | 10 | 18,865 | |
| 10 | 18,865 | |||
| 10 | 18,865 | |||
| 16.10.2025 | 20:05:29,441 | 1 750 | 18,865 | |
| 200 | 18,865 | |||
| 1 550 | 18,865 | |||
| 1 750 | 18,865 | |||
| 16.10.2025 | 20:05:21,897 | 200 | 18,905 | |
| 200 | 18,905 | |||
| 200 | 18,905 | |||
| 16.10.2025 | 20:04:17,869 | 100 | 18,96 | |
| 100 | 18,96 | |||
| 100 | 18,96 | |||
| 16.10.2025 | 20:03:57,367 | 19 | 18,975 | |
| 1 | 18,975 | |||
| 19 | 18,975 | |||
| 18 | 18,975 | |||
| 16.10.2025 | 20:03:57,195 | 1 355 | 18,975 | |
| 200 | 18,975 | |||
| 1 305 | 18,975 | |||
| 50 | 18,975 | |||
| 250 | 18,975 | |||
| 50 | 18,975 | |||
| 85 | 18,975 | |||
| 20 | 18,975 | |||
| 200 | 18,975 | |||
| 30 | 18,975 | |||
| 170 | 18,975 | |||
| 150 | 18,975 | |||
| 200 | 18,975 | |||
| 16.10.2025 | 20:03:45,237 | 2 760 | 18,995 | |
| 2 250 | 18,995 | |||
| 2 698 | 18,995 | |||
| 500 | 18,995 | |||
| 10 | 18,995 | |||
| 10 | 18,995 | |||
| 52 | 18,995 | |||
| 16.10.2025 | 20:03:45,177 | 100 | 19,00 | |
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 16.10.2025 | 20:02:53,151 | 100 | 19,06 | |
| 100 | 19,06 | |||
| 100 | 19,06 | |||
| 16.10.2025 | 20:01:14,480 | 200 | 19,015 | |
| 200 | 19,015 | |||
| 200 | 19,015 | |||
| 16.10.2025 | 20:01:12,614 | 200 | 19,015 | |
| 200 | 19,015 | |||
| 200 | 19,015 | |||
| 16.10.2025 | 20:01:10,085 | 150 | 19,015 | |
| 150 | 19,015 | |||
| 150 | 19,015 | |||
| 16.10.2025 | 20:00:18,283 | 100 | 19,13 | |
| 100 | 19,13 | |||
| 100 | 19,13 | |||
| 16.10.2025 | 19:58:45,801 | 30 | 19,14 | |
| 30 | 19,14 | |||
| 30 | 19,14 | |||
| 16.10.2025 | 19:58:45,680 | 70 | 19,14 | |
| 70 | 19,14 | |||
| 70 | 19,14 | |||
| 16.10.2025 | 19:58:09,174 | 400 | 19,19 | |
| 400 | 19,19 | |||
| 400 | 19,19 | |||
| 16.10.2025 | 19:58:00,021 | 2 500 | 19,20 | |
| 2 500 | 19,20 | |||
| 2 500 | 19,20 | |||
| 16.10.2025 | 19:56:16,730 | 2 500 | 19,21 | |
| 2 500 | 19,21 | |||
| 2 500 | 19,21 | |||
| 16.10.2025 | 19:55:32,853 | 300 | 19,325 | |
| 300 | 19,325 | |||
| 300 | 19,325 | |||
| 16.10.2025 | 19:55:29,602 | 36 | 19,415 | |
| 36 | 19,415 | |||
| 36 | 19,415 | |||
| 16.10.2025 | 19:55:24,903 | 95 | 19,415 | |
| 95 | 19,415 | |||
| 95 | 19,415 | |||
| 16.10.2025 | 19:55:10,261 | 197 | 19,29 | |
| 197 | 19,29 | |||
| 197 | 19,29 | |||
| 16.10.2025 | 19:54:22,509 | 40 | 19,24 | |
| 40 | 19,24 | |||
| 40 | 19,24 | |||
| 16.10.2025 | 19:54:06,552 | 1 | 19,34 | |
| 1 | 19,34 | |||
| 1 | 19,34 | |||
| 16.10.2025 | 19:53:12,901 | 260 | 19,345 | |
| 260 | 19,345 | |||
| 260 | 19,345 | |||
| 16.10.2025 | 19:53:07,701 | 481 | 19,35 | |
| 481 | 19,35 | |||
| 481 | 19,35 | |||
| 16.10.2025 | 19:52:27,959 | 26 | 19,455 | |
| 26 | 19,455 | |||
| 26 | 19,455 | |||
| 16.10.2025 | 19:52:11,673 | 30 | 19,37 | |
| 30 | 19,37 | |||
| 30 | 19,37 | |||
| 16.10.2025 | 19:52:03,079 | 100 | 19,355 | |
| 100 | 19,355 | |||
| 100 | 19,355 | |||
| 16.10.2025 | 19:51:23,403 | 950 | 19,355 | |
| 950 | 19,355 | |||
| 950 | 19,355 | |||
| 16.10.2025 | 19:49:30,110 | 1 | 19,385 | |
| 1 | 19,385 | |||
| 1 | 19,385 | |||
| 16.10.2025 | 19:49:26,750 | 1 550 | 19,305 | |
| 1 550 | 19,305 | |||
| 1 550 | 19,305 | |||
| 16.10.2025 | 19:49:03,739 | 9 | 19,29 | |
| 9 | 19,29 | |||
| 9 | 19,29 | |||
| 16.10.2025 | 19:48:34,508 | 30 | 19,28 | |
| 30 | 19,28 | |||
| 30 | 19,28 | |||
| 16.10.2025 | 19:48:01,032 | 1 | 19,395 | |
| 1 | 19,395 | |||
| 1 | 19,395 | |||
| 16.10.2025 | 19:48:00,305 | 350 | 19,305 | |
| 350 | 19,305 | |||
| 350 | 19,305 | |||
| 16.10.2025 | 19:47:31,166 | 70 | 19,28 | |
| 70 | 19,28 | |||
| 70 | 19,28 | |||
| 16.10.2025 | 19:47:23,806 | 6 | 19,29 | |
| 6 | 19,29 | |||
| 6 | 19,29 | |||
| 16.10.2025 | 19:46:22,842 | 500 | 19,28 | |
| 500 | 19,28 | |||
| 500 | 19,28 | |||
| 16.10.2025 | 19:45:44,005 | 50 | 19,27 | |
| 50 | 19,27 | |||
| 50 | 19,27 | |||
| 16.10.2025 | 19:45:04,803 | 150 | 19,29 | |
| 150 | 19,29 | |||
| 150 | 19,29 | |||
| 16.10.2025 | 19:44:13,516 | 3 | 19,30 | |
| 3 | 19,30 | |||
| 3 | 19,30 | |||
| 16.10.2025 | 19:43:52,285 | 24 | 19,36 | |
| 24 | 19,36 | |||
| 24 | 19,36 | |||
| 16.10.2025 | 19:43:12,675 | 500 | 19,365 | |
| 500 | 19,365 | |||
| 500 | 19,365 | |||
| 16.10.2025 | 19:41:47,898 | 115 | 19,31 | |
| 115 | 19,31 | |||
| 90 | 19,31 | |||
| 25 | 19,31 | |||
| 16.10.2025 | 19:41:47,862 | 63 | 19,31 | |
| 63 | 19,31 | |||
| 63 | 19,31 | |||
| 16.10.2025 | 19:41:38,055 | 200 | 19,425 | |
| 200 | 19,425 | |||
| 200 | 19,425 | |||
| 16.10.2025 | 19:41:16,147 | 150 | 19,40 | |
| 150 | 19,40 | |||
| 150 | 19,40 | |||
| 16.10.2025 | 19:39:53,261 | 8 | 19,485 | |
| 8 | 19,485 | |||
| 8 | 19,485 | |||
| 16.10.2025 | 19:39:44,397 | 21 | 19,44 | |
| 21 | 19,44 | |||
| 21 | 19,44 | |||
| 16.10.2025 | 19:38:57,353 | 500 | 19,57 | |
| 500 | 19,57 | |||
| 500 | 19,57 | |||
| 16.10.2025 | 19:36:54,673 | 280 | 19,375 | |
| 280 | 19,375 | |||
| 280 | 19,375 | |||
| 16.10.2025 | 19:36:43,927 | 400 | 19,515 | |
| 400 | 19,515 | |||
| 400 | 19,515 | |||
| 16.10.2025 | 19:36:17,603 | 52 | 19,495 | |
| 52 | 19,495 | |||
| 52 | 19,495 | |||
| 16.10.2025 | 19:35:40,485 | 88 | 19,405 | |
| 88 | 19,405 | |||
| 88 | 19,405 | |||
| 16.10.2025 | 19:35:24,379 | 1 000 | 19,395 | |
| 1 000 | 19,395 | |||
| 1 000 | 19,395 | |||
| 16.10.2025 | 19:34:54,434 | 250 | 19,365 | |
| 250 | 19,365 | |||
| 250 | 19,365 | |||
| 16.10.2025 | 19:34:53,848 | 475 | 19,365 | |
| 475 | 19,365 | |||
| 475 | 19,365 | |||
| 16.10.2025 | 19:34:51,769 | 21 | 19,45 | |
| 21 | 19,45 | |||
| 21 | 19,45 | |||
| 16.10.2025 | 19:34:35,811 | 79 | 19,475 | |
| 79 | 19,475 | |||
| 79 | 19,475 | |||
| 16.10.2025 | 19:33:39,161 | 15 | 19,41 | |
| 15 | 19,41 | |||
| 15 | 19,41 | |||
| 16.10.2025 | 19:32:54,382 | 40 | 19,50 | |
| 40 | 19,50 | |||
| 40 | 19,50 | |||
| 16.10.2025 | 19:32:03,930 | 700 | 19,395 | |
| 700 | 19,395 | |||
| 700 | 19,395 | |||
| 16.10.2025 | 19:31:43,579 | 400 | 19,405 | |
| 250 | 19,405 | |||
| 400 | 19,405 | |||
| 150 | 19,405 | |||
| 16.10.2025 | 19:31:43,427 | 1 078 | 19,405 | |
| 300 | 19,405 | |||
| 21 | 19,405 | |||
| 100 | 19,405 | |||
| 100 | 19,405 | |||
| 100 | 19,405 | |||
| 1 078 | 19,405 | |||
| 307 | 19,405 | |||
| 150 | 19,405 | |||
| 16.10.2025 | 19:31:36,683 | 2 500 | 19,50 | |
| 2 500 | 19,50 | |||
| 2 500 | 19,50 | |||
| 16.10.2025 | 19:31:36,633 | 120 | 19,51 | |
| 120 | 19,51 | |||
| 120 | 19,51 | |||
| 16.10.2025 | 19:29:38,456 | 79 | 19,535 | |
| 79 | 19,535 | |||
| 79 | 19,535 | |||
| 16.10.2025 | 19:28:28,035 | 130 | 19,56 | |
| 130 | 19,56 | |||
| 130 | 19,56 | |||
| 16.10.2025 | 19:28:03,381 | 100 | 19,565 | |
| 100 | 19,565 | |||
| 100 | 19,565 | |||
| 16.10.2025 | 19:27:52,563 | 200 | 19,565 | |
| 200 | 19,565 | |||
| 200 | 19,565 | |||
| 16.10.2025 | 19:26:19,275 | 50 | 19,60 | |
| 50 | 19,60 | |||
| 50 | 19,60 | |||
| 16.10.2025 | 19:25:46,476 | 35 | 19,54 | |
| 35 | 19,54 | |||
| 20 | 19,54 | |||
| 15 | 19,54 | |||
| 16.10.2025 | 19:25:18,468 | 2 | 19,65 | |
| 2 | 19,65 | |||
| 2 | 19,65 | |||
| 16.10.2025 | 19:24:38,471 | 200 | 19,65 | |
| 60 | 19,65 | |||
| 140 | 19,65 | |||
| 200 | 19,65 | |||
| 16.10.2025 | 19:24:10,033 | 150 | 19,655 | |
| 150 | 19,655 | |||
| 150 | 19,655 | |||
| 16.10.2025 | 19:20:47,609 | 100 | 19,70 | |
| 100 | 19,70 | |||
| 100 | 19,70 | |||
| 16.10.2025 | 19:19:46,879 | 110 | 19,74 | |
| 110 | 19,74 | |||
| 110 | 19,74 | |||
| 16.10.2025 | 19:19:35,914 | 100 | 19,675 | |
| 100 | 19,675 | |||
| 100 | 19,675 | |||
| 16.10.2025 | 19:18:36,980 | 470 | 19,75 | |
| 470 | 19,75 | |||
| 470 | 19,75 | |||
| 16.10.2025 | 19:17:22,236 | 70 | 19,665 | |
| 70 | 19,665 | |||
| 70 | 19,665 | |||
| 16.10.2025 | 19:14:43,787 | 507 | 19,75 | |
| 507 | 19,75 | |||
| 507 | 19,75 | |||
| 16.10.2025 | 19:14:04,178 | 250 | 19,755 | |
| 250 | 19,755 | |||
| 250 | 19,755 | |||
| 16.10.2025 | 19:11:55,326 | 50 | 19,775 | |
| 50 | 19,775 | |||
| 50 | 19,775 | |||
| 16.10.2025 | 19:11:25,661 | 200 | 19,795 | |
| 200 | 19,795 | |||
| 200 | 19,795 | |||
| 16.10.2025 | 19:09:54,586 | 261 | 19,61 | |
| 261 | 19,61 | |||
| 261 | 19,61 | |||
| 16.10.2025 | 19:07:35,460 | 12 | 19,695 | |
| 12 | 19,695 | |||
| 12 | 19,695 | |||
| 16.10.2025 | 19:07:23,401 | 407 | 19,70 | |
| 407 | 19,70 | |||
| 407 | 19,70 | |||
| 16.10.2025 | 19:06:17,449 | 100 | 19,505 | |
| 100 | 19,505 | |||
| 100 | 19,505 | |||
| 16.10.2025 | 19:05:39,428 | 150 | 19,555 | |
| 150 | 19,555 | |||
| 150 | 19,555 | |||
| 16.10.2025 | 19:05:32,214 | 10 | 19,665 | |
| 10 | 19,665 | |||
| 10 | 19,665 | |||
| 16.10.2025 | 19:04:08,913 | 20 | 19,625 | |
| 20 | 19,625 | |||
| 20 | 19,625 | |||
| 16.10.2025 | 19:04:00,527 | 300 | 19,655 | |
| 300 | 19,655 | |||
| 300 | 19,655 | |||
| 16.10.2025 | 19:03:25,127 | 845 | 19,545 | |
| 845 | 19,545 | |||
| 845 | 19,545 | |||
| 16.10.2025 | 19:02:30,359 | 200 | 19,695 | |
| 200 | 19,695 | |||
| 200 | 19,695 | |||
| 16.10.2025 | 19:01:14,165 | 350 | 19,60 | |
| 350 | 19,60 | |||
| 350 | 19,60 | |||
| 16.10.2025 | 19:00:16,116 | 100 | 19,785 | |
| 100 | 19,785 | |||
| 100 | 19,785 | |||
| 16.10.2025 | 18:59:44,181 | 100 | 19,89 | |
| 100 | 19,89 | |||
| 100 | 19,89 | |||
| 16.10.2025 | 18:58:42,796 | 85 | 19,98 | |
| 50 | 19,98 | |||
| 35 | 19,98 | |||
| 85 | 19,98 | |||
| 16.10.2025 | 18:57:52,081 | 50 | 20,04 | |
| 50 | 20,04 | |||
| 50 | 20,04 | |||
| 16.10.2025 | 18:56:20,915 | 40 | 20,06 | |
| 40 | 20,06 | |||
| 40 | 20,06 | |||
| 16.10.2025 | 18:55:43,753 | 53 | 19,94 | |
| 53 | 19,94 | |||
| 53 | 19,94 | |||
| 16.10.2025 | 18:52:17,443 | 250 | 19,93 | |
| 250 | 19,93 | |||
| 250 | 19,93 | |||
| 16.10.2025 | 18:51:24,496 | 8 | 20,02 | |
| 8 | 20,02 | |||
| 8 | 20,02 | |||
| 16.10.2025 | 18:50:26,719 | 3 | 20,01 | |
| 3 | 20,01 | |||
| 3 | 20,01 | |||
| 16.10.2025 | 18:49:54,605 | 30 | 19,97 | |
| 30 | 19,97 | |||
| 30 | 19,97 | |||
| 16.10.2025 | 18:48:52,798 | 400 | 19,82 | |
| 400 | 19,82 | |||
| 400 | 19,82 | |||
| 16.10.2025 | 18:48:30,558 | 35 | 19,785 | |
| 35 | 19,785 | |||
| 35 | 19,785 | |||
| 16.10.2025 | 18:46:14,442 | 1 | 19,895 | |
| 1 | 19,895 | |||
| 1 | 19,895 | |||
| 16.10.2025 | 18:43:53,180 | 60 | 19,89 | |
| 60 | 19,89 | |||
| 60 | 19,89 | |||
| 16.10.2025 | 18:42:34,805 | 150 | 19,90 | |
| 150 | 19,90 | |||
| 150 | 19,90 | |||
| 16.10.2025 | 18:41:30,038 | 900 | 19,89 | |
| 900 | 19,89 | |||
| 900 | 19,89 | |||
| 16.10.2025 | 18:41:18,107 | 400 | 19,865 | |
| 400 | 19,865 | |||
| 400 | 19,865 | |||
| 16.10.2025 | 18:41:11,775 | 200 | 19,80 | |
| 200 | 19,80 | |||
| 200 | 19,80 | |||
| 16.10.2025 | 18:40:11,554 | 3 | 19,77 | |
| 3 | 19,77 | |||
| 3 | 19,77 | |||
| 16.10.2025 | 18:39:14,215 | 3 | 19,76 | |
| 3 | 19,76 | |||
| 3 | 19,76 | |||
| 16.10.2025 | 18:38:53,285 | 14 | 19,86 | |
| 14 | 19,86 | |||
| 14 | 19,86 | |||
| 16.10.2025 | 18:36:39,578 | 10 | 19,80 | |
| 10 | 19,80 | |||
| 10 | 19,80 | |||
| 16.10.2025 | 18:36:29,861 | 100 | 19,71 | |
| 100 | 19,71 | |||
| 100 | 19,71 | |||
| 16.10.2025 | 18:36:12,551 | 1 000 | 19,775 | |
| 1 000 | 19,775 | |||
| 1 000 | 19,775 | |||
| 16.10.2025 | 18:35:50,597 | 400 | 19,75 | |
| 400 | 19,75 | |||
| 400 | 19,75 | |||
| 16.10.2025 | 18:34:20,532 | 600 | 19,705 | |
| 600 | 19,705 | |||
| 600 | 19,705 | |||
| 16.10.2025 | 18:33:26,316 | 164 | 19,55 | |
| 164 | 19,55 | |||
| 164 | 19,55 | |||
| 16.10.2025 | 18:32:46,361 | 5 | 19,505 | |
| 5 | 19,505 | |||
| 5 | 19,505 | |||
| 16.10.2025 | 18:31:31,433 | 100 | 19,665 | |
| 100 | 19,665 | |||
| 100 | 19,665 | |||
| 16.10.2025 | 18:31:12,541 | 30 | 19,68 | |
| 30 | 19,68 | |||
| 30 | 19,68 | |||
| 16.10.2025 | 18:29:20,846 | 200 | 19,595 | |
| 200 | 19,595 | |||
| 200 | 19,595 | |||
| 16.10.2025 | 18:29:15,112 | 500 | 19,545 | |
| 500 | 19,545 | |||
| 500 | 19,545 | |||
| 16.10.2025 | 18:29:06,523 | 103 | 19,53 | |
| 103 | 19,53 | |||
| 103 | 19,53 | |||
| 16.10.2025 | 18:29:06,423 | 100 | 19,53 | |
| 100 | 19,53 | |||
| 100 | 19,53 | |||
| 16.10.2025 | 18:28:54,307 | 150 | 19,60 | |
| 150 | 19,60 | |||
| 150 | 19,60 | |||
| 16.10.2025 | 18:26:04,114 | 50 | 19,72 | |
| 50 | 19,72 | |||
| 50 | 19,72 | |||
| 16.10.2025 | 18:26:00,312 | 50 | 19,64 | |
| 50 | 19,64 | |||
| 50 | 19,64 | |||
| 16.10.2025 | 18:25:24,389 | 15 | 19,77 | |
| 15 | 19,77 | |||
| 15 | 19,77 | |||
| 16.10.2025 | 18:24:12,883 | 300 | 19,81 | |
| 300 | 19,81 | |||
| 300 | 19,81 | |||
| 16.10.2025 | 18:24:09,637 | 26 | 19,895 | |
| 26 | 19,895 | |||
| 26 | 19,895 | |||
| 16.10.2025 | 18:24:09,553 | 1 200 | 19,80 | |
| 1 200 | 19,80 | |||
| 1 200 | 19,80 | |||
| 16.10.2025 | 18:24:09,303 | 8 | 19,775 | |
| 8 | 19,775 | |||
| 8 | 19,775 | |||
| 16.10.2025 | 18:23:29,438 | 400 | 19,74 | |
| 400 | 19,74 | |||
| 400 | 19,74 | |||
| 16.10.2025 | 18:23:21,128 | 2 000 | 19,68 | |
| 2 000 | 19,68 | |||
| 2 000 | 19,68 | |||
| 16.10.2025 | 18:22:52,517 | 60 | 19,665 | |
| 60 | 19,665 | |||
| 60 | 19,665 | |||
| 16.10.2025 | 18:22:27,607 | 200 | 19,615 | |
| 200 | 19,615 | |||
| 200 | 19,615 | |||
| 16.10.2025 | 18:20:47,124 | 279 | 19,645 | |
| 279 | 19,645 | |||
| 279 | 19,645 | |||
| 16.10.2025 | 18:20:21,940 | 300 | 19,605 | |
| 300 | 19,605 | |||
| 300 | 19,605 | |||
| 16.10.2025 | 18:20:19,306 | 100 | 19,695 | |
| 100 | 19,695 | |||
| 100 | 19,695 | |||
| 16.10.2025 | 18:19:38,114 | 2 347 | 19,56 | |
| 62 | 19,56 | |||
| 100 | 19,56 | |||
| 2 000 | 19,56 | |||
| 2 247 | 19,56 | |||
| 285 | 19,56 | |||
| 16.10.2025 | 18:19:38,048 | 30 | 19,56 | |
| 30 | 19,56 | |||
| 30 | 19,56 | |||
| 16.10.2025 | 18:19:37,243 | 333 | 19,70 | |
| 120 | 19,70 | |||
| 333 | 19,70 | |||
| 213 | 19,70 | |||
| 16.10.2025 | 18:18:37,117 | 200 | 19,80 | |
| 200 | 19,80 | |||
| 200 | 19,80 | |||
| 16.10.2025 | 18:17:32,282 | 1 662 | 19,80 | |
| 1 662 | 19,80 | |||
| 1 662 | 19,80 | |||
| 16.10.2025 | 18:17:27,505 | 88 | 19,80 | |
| 88 | 19,80 | |||
| 88 | 19,80 | |||
| 16.10.2025 | 18:17:23,610 | 80 | 19,80 | |
| 80 | 19,80 | |||
| 80 | 19,80 | |||
| 16.10.2025 | 18:17:23,580 | 200 | 19,72 | |
| 200 | 19,72 | |||
| 200 | 19,72 | |||
| 16.10.2025 | 18:16:13,835 | 25 | 19,84 | |
| 25 | 19,84 | |||
| 25 | 19,84 | |||
| 16.10.2025 | 18:15:40,659 | 200 | 19,835 | |
| 200 | 19,835 | |||
| 200 | 19,835 | |||
| 16.10.2025 | 18:15:40,006 | 50 | 19,955 | |
| 50 | 19,955 | |||
| 50 | 19,955 | |||
| 16.10.2025 | 18:15:35,066 | 51 | 19,955 | |
| 51 | 19,955 | |||
| 51 | 19,955 | |||
| 16.10.2025 | 18:14:40,820 | 5 | 19,91 | |
| 5 | 19,91 | |||
| 5 | 19,91 | |||
| 16.10.2025 | 18:14:26,158 | 1 | 19,935 | |
| 1 | 19,935 | |||
| 1 | 19,935 | |||
| 16.10.2025 | 18:14:25,035 | 1 | 19,935 | |
| 1 | 19,935 | |||
| 1 | 19,935 | |||
| 16.10.2025 | 18:14:08,531 | 3 | 19,955 | |
| 3 | 19,955 | |||
| 3 | 19,955 | |||
| 16.10.2025 | 18:13:56,083 | 836 | 19,93 | |
| 836 | 19,93 | |||
| 836 | 19,93 | |||
| 16.10.2025 | 18:13:55,629 | 2 600 | 19,92 | |
| 2 600 | 19,92 | |||
| 2 600 | 19,92 | |||
| 16.10.2025 | 18:13:54,383 | 3 784 | 19,92 | |
| 3 784 | 19,92 | |||
| 1 184 | 19,92 | |||
| 2 600 | 19,92 | |||
| 16.10.2025 | 18:13:53,947 | 3 980 | 19,92 | |
| 2 600 | 19,92 | |||
| 1 380 | 19,92 | |||
| 3 980 | 19,92 | |||
| 16.10.2025 | 18:13:49,762 | 2 600 | 19,92 | |
| 2 600 | 19,92 | |||
| 2 600 | 19,92 | |||
| 16.10.2025 | 18:12:27,783 | 228 | 19,985 | |
| 228 | 19,985 | |||
| 228 | 19,985 | |||
| 16.10.2025 | 18:10:13,568 | 3 | 19,90 | |
| 3 | 19,90 | |||
| 3 | 19,90 | |||
| 16.10.2025 | 18:07:36,556 | 140 | 19,875 | |
| 140 | 19,875 | |||
| 140 | 19,875 | |||
| 16.10.2025 | 18:07:07,552 | 1 000 | 19,95 | |
| 1 000 | 19,95 | |||
| 1 000 | 19,95 | |||
| 16.10.2025 | 18:06:40,029 | 333 | 20,05 | |
| 333 | 20,05 | |||
| 333 | 20,05 | |||
| 16.10.2025 | 18:05:43,162 | 3 | 19,925 | |
| 3 | 19,925 | |||
| 3 | 19,925 | |||
| 16.10.2025 | 18:05:16,093 | 88 | 20,02 | |
| 88 | 20,02 | |||
| 88 | 20,02 | |||
| 16.10.2025 | 18:04:39,679 | 3 | 19,975 | |
| 3 | 19,975 | |||
| 3 | 19,975 | |||
| 16.10.2025 | 18:04:30,736 | 70 | 19,865 | |
| 70 | 19,865 | |||
| 70 | 19,865 | |||
| 16.10.2025 | 18:01:17,981 | 500 | 19,805 | |
| 500 | 19,805 | |||
| 500 | 19,805 | |||
| 16.10.2025 | 18:00:58,203 | 640 | 19,82 | |
| 640 | 19,82 | |||
| 640 | 19,82 | |||
| 16.10.2025 | 17:58:50,969 | 443 | 19,805 | |
| 443 | 19,805 | |||
| 443 | 19,805 | |||
| 16.10.2025 | 17:58:43,448 | 32 | 19,805 | |
| 32 | 19,805 | |||
| 32 | 19,805 | |||
| 16.10.2025 | 17:58:18,706 | 370 | 19,835 | |
| 370 | 19,835 | |||
| 370 | 19,835 | |||
| 16.10.2025 | 17:57:56,718 | 100 | 19,88 | |
| 100 | 19,88 | |||
| 100 | 19,88 | |||
| 16.10.2025 | 17:57:33,220 | 269 | 19,81 | |
| 269 | 19,81 | |||
| 269 | 19,81 | |||
| 16.10.2025 | 17:57:24,442 | 1 000 | 19,805 | |
| 1 000 | 19,805 | |||
| 1 000 | 19,805 | |||
| 16.10.2025 | 17:57:24,367 | 80 | 19,805 | |
| 80 | 19,805 | |||
| 80 | 19,805 | |||
| 16.10.2025 | 17:57:00,356 | 80 | 19,885 | |
| 80 | 19,885 | |||
| 80 | 19,885 | |||
| 16.10.2025 | 17:56:55,079 | 276 | 19,89 | |
| 26 | 19,89 | |||
| 276 | 19,89 | |||
| 250 | 19,89 | |||
| 16.10.2025 | 17:56:55,027 | 350 | 19,89 | |
| 350 | 19,89 | |||
| 350 | 19,89 | |||
| 16.10.2025 | 17:56:54,077 | 1 | 19,985 | |
| 1 | 19,985 | |||
| 1 | 19,985 | |||
| 16.10.2025 | 17:56:53,174 | 23 | 19,985 | |
| 23 | 19,985 | |||
| 23 | 19,985 | |||
| 16.10.2025 | 17:55:10,036 | 20 | 20,15 | |
| 20 | 20,15 | |||
| 20 | 20,15 | |||
| 16.10.2025 | 17:54:12,223 | 200 | 20,29 | |
| 200 | 20,29 | |||
| 200 | 20,29 | |||
| 16.10.2025 | 17:53:57,090 | 200 | 20,23 | |
| 200 | 20,23 | |||
| 200 | 20,23 | |||
| 16.10.2025 | 17:50:40,188 | 2 | 20,38 | |
| 2 | 20,38 | |||
| 2 | 20,38 | |||
| 16.10.2025 | 17:49:28,934 | 37 | 20,16 | |
| 37 | 20,16 | |||
| 37 | 20,16 | |||
| 16.10.2025 | 17:48:29,453 | 1 | 20,14 | |
| 1 | 20,14 | |||
| 1 | 20,14 | |||
| 16.10.2025 | 17:47:48,593 | 7 | 20,10 | |
| 7 | 20,10 | |||
| 7 | 20,10 | |||
| 16.10.2025 | 17:47:02,273 | 525 | 20,02 | |
| 525 | 20,02 | |||
| 525 | 20,02 | |||
| 16.10.2025 | 17:46:43,601 | 501 | 19,95 | |
| 501 | 19,95 | |||
| 501 | 19,95 | |||
| 16.10.2025 | 17:44:54,631 | 120 | 19,965 | |
| 120 | 19,965 | |||
| 120 | 19,965 | |||
| 16.10.2025 | 17:44:19,524 | 1 085 | 19,94 | |
| 85 | 19,94 | |||
| 100 | 19,94 | |||
| 755 | 19,94 | |||
| 800 | 19,94 | |||
| 100 | 19,94 | |||
| 150 | 19,94 | |||
| 100 | 19,94 | |||
| 80 | 19,94 | |||
| 16.10.2025 | 17:44:19,454 | 65 | 19,94 | |
| 50 | 19,94 | |||
| 15 | 19,94 | |||
| 65 | 19,94 | |||
| 16.10.2025 | 17:44:16,269 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 16.10.2025 | 17:42:41,775 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 16.10.2025 | 17:41:43,264 | 3 | 20,16 | |
| 3 | 20,16 | |||
| 3 | 20,16 | |||
| 16.10.2025 | 17:41:37,835 | 25 | 20,30 | |
| 25 | 20,30 | |||
| 25 | 20,30 | |||
| 16.10.2025 | 17:41:37,610 | 2 000 | 20,19 | |
| 2 000 | 20,19 | |||
| 2 000 | 20,19 | |||
| 16.10.2025 | 17:40:24,198 | 250 | 20,05 | |
| 50 | 20,05 | |||
| 250 | 20,05 | |||
| 200 | 20,05 | |||
| 16.10.2025 | 17:38:53,224 | 480 | 20,25 | |
| 480 | 20,25 | |||
| 480 | 20,25 | |||
| 16.10.2025 | 17:38:45,636 | 15 | 20,19 | |
| 15 | 20,19 | |||
| 15 | 20,19 | |||
| 16.10.2025 | 17:35:49,452 | 50 | 20,43 | |
| 50 | 20,43 | |||
| 50 | 20,43 | |||
| 16.10.2025 | 17:35:47,009 | 250 | 20,42 | |
| 250 | 20,42 | |||
| 250 | 20,42 | |||
| 16.10.2025 | 17:34:48,572 | 150 | 20,43 | |
| 150 | 20,43 | |||
| 150 | 20,43 | |||
| 16.10.2025 | 17:34:48,523 | 250 | 20,43 | |
| 250 | 20,43 | |||
| 250 | 20,43 | |||
| 16.10.2025 | 17:33:54,181 | 30 | 20,43 | |
| 30 | 20,43 | |||
| 30 | 20,43 | |||
| 16.10.2025 | 17:32:52,145 | 25 | 20,61 | |
| 25 | 20,61 | |||
| 25 | 20,61 | |||
| 16.10.2025 | 17:32:46,341 | 725 | 20,51 | |
| 725 | 20,51 | |||
| 725 | 20,51 | |||
| 16.10.2025 | 17:32:31,468 | 100 | 20,54 | |
| 100 | 20,54 | |||
| 100 | 20,54 | |||
| 16.10.2025 | 17:32:30,224 | 100 | 20,62 | |
| 100 | 20,62 | |||
| 100 | 20,62 | |||
| 16.10.2025 | 17:30:19,934 | 244 | 20,56 | |
| 244 | 20,56 | |||
| 244 | 20,56 | |||
| 16.10.2025 | 17:29:26,114 | 7 | 20,58 | |
| 7 | 20,58 | |||
| 7 | 20,58 | |||
| 16.10.2025 | 17:29:05,088 | 100 | 20,54 | |
| 100 | 20,54 | |||
| 100 | 20,54 | |||
| 16.10.2025 | 17:28:50,198 | 300 | 20,46 | |
| 300 | 20,46 | |||
| 300 | 20,46 | |||
| 16.10.2025 | 17:28:15,151 | 750 | 20,56 | |
| 750 | 20,56 | |||
| 750 | 20,56 | |||
| 16.10.2025 | 17:27:26,703 | 500 | 20,34 | |
| 500 | 20,34 | |||
| 500 | 20,34 | |||
| 16.10.2025 | 17:26:54,587 | 1 270 | 20,31 | |
| 1 270 | 20,31 | |||
| 1 270 | 20,31 | |||
| 16.10.2025 | 17:26:51,219 | 2 500 | 20,34 | |
| 2 500 | 20,34 | |||
| 2 500 | 20,34 | |||
| 16.10.2025 | 17:26:14,376 | 700 | 20,36 | |
| 700 | 20,36 | |||
| 700 | 20,36 | |||
| 16.10.2025 | 17:26:06,156 | 75 | 20,45 | |
| 9 | 20,45 | |||
| 75 | 20,45 | |||
| 66 | 20,45 | |||
| 16.10.2025 | 17:26:01,690 | 250 | 20,50 | |
| 250 | 20,50 | |||
| 250 | 20,50 | |||
| 16.10.2025 | 17:24:05,540 | 200 | 20,65 | |
| 200 | 20,65 | |||
| 200 | 20,65 | |||
| 16.10.2025 | 17:22:15,686 | 291 | 20,66 | |
| 291 | 20,66 | |||
| 291 | 20,66 | |||
| 16.10.2025 | 17:20:40,851 | 70 | 20,69 | |
| 70 | 20,69 | |||
| 70 | 20,69 | |||
| 16.10.2025 | 17:17:54,087 | 65 | 20,82 | |
| 65 | 20,82 | |||
| 65 | 20,82 | |||
| 16.10.2025 | 17:15:48,914 | 55 | 20,97 | |
| 55 | 20,97 | |||
| 55 | 20,97 | |||
| 16.10.2025 | 17:14:05,226 | 10 | 21,00 | |
| 10 | 21,00 | |||
| 10 | 21,00 | |||
| 16.10.2025 | 17:13:52,001 | 250 | 21,05 | |
| 250 | 21,05 | |||
| 250 | 21,05 | |||
| 16.10.2025 | 17:12:32,462 | 1 | 21,32 | |
| 1 | 21,32 | |||
| 1 | 21,32 | |||
| 16.10.2025 | 17:11:50,399 | 3 | 21,18 | |
| 3 | 21,18 | |||
| 3 | 21,18 | |||
| 16.10.2025 | 17:06:38,596 | 100 | 21,10 | |
| 100 | 21,10 | |||
| 100 | 21,10 | |||
| 16.10.2025 | 17:06:06,546 | 400 | 21,11 | |
| 400 | 21,11 | |||
| 400 | 21,11 | |||
| 16.10.2025 | 17:05:05,164 | 345 | 21,36 | |
| 345 | 21,36 | |||
| 345 | 21,36 | |||
| 16.10.2025 | 17:00:02,475 | 100 | 21,40 | |
| 100 | 21,40 | |||
| 100 | 21,40 | |||
| 16.10.2025 | 16:59:47,610 | 2 400 | 21,37 | |
| 2 400 | 21,37 | |||
| 2 400 | 21,37 | |||
| 16.10.2025 | 16:58:29,120 | 300 | 21,23 | |
| 300 | 21,23 | |||
| 300 | 21,23 | |||
| 16.10.2025 | 16:56:22,189 | 24 | 21,48 | |
| 24 | 21,48 | |||
| 24 | 21,48 | |||
| 16.10.2025 | 16:53:11,474 | 40 | 21,79 | |
| 40 | 21,79 | |||
| 40 | 21,79 | |||
| 16.10.2025 | 16:52:49,655 | 2 000 | 21,66 | |
| 2 000 | 21,66 | |||
| 2 000 | 21,66 | |||
| 16.10.2025 | 16:52:47,956 | 1 000 | 21,66 | |
| 1 000 | 21,66 | |||
| 1 000 | 21,66 | |||
| 16.10.2025 | 16:51:40,691 | 250 | 21,59 | |
| 250 | 21,59 | |||
| 250 | 21,59 | |||
| 16.10.2025 | 16:51:28,940 | 100 | 21,59 | |
| 100 | 21,59 | |||
| 100 | 21,59 | |||
| 16.10.2025 | 16:51:17,169 | 300 | 21,67 | |
| 300 | 21,67 | |||
| 300 | 21,67 | |||
| 16.10.2025 | 16:49:43,071 | 3 | 21,84 | |
| 3 | 21,84 | |||
| 3 | 21,84 | |||
| 16.10.2025 | 16:49:30,339 | 35 | 21,97 | |
| 35 | 21,97 | |||
| 35 | 21,97 | |||
| 16.10.2025 | 16:49:24,548 | 10 | 21,95 | |
| 10 | 21,95 | |||
| 10 | 21,95 | |||
| 16.10.2025 | 16:47:17,104 | 1 000 | 21,96 | |
| 1 000 | 21,96 | |||
| 1 000 | 21,96 | |||
| 16.10.2025 | 16:47:13,528 | 92 | 21,85 | |
| 92 | 21,85 | |||
| 92 | 21,85 | |||
| 16.10.2025 | 16:46:30,260 | 46 | 22,00 | |
| 46 | 22,00 | |||
| 46 | 22,00 | |||
| 16.10.2025 | 16:46:20,764 | 100 | 21,89 | |
| 100 | 21,89 | |||
| 100 | 21,89 | |||
| 16.10.2025 | 16:46:20,674 | 350 | 21,89 | |
| 350 | 21,89 | |||
| 350 | 21,89 | |||
| 16.10.2025 | 16:44:47,352 | 69 | 22,21 | |
| 69 | 22,21 | |||
| 69 | 22,21 | |||
| 16.10.2025 | 16:44:18,276 | 50 | 22,19 | |
| 50 | 22,19 | |||
| 50 | 22,19 | |||
| 16.10.2025 | 16:42:01,106 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 16.10.2025 | 16:41:55,431 | 750 | 22,05 | |
| 750 | 22,05 | |||
| 750 | 22,05 | |||
| 16.10.2025 | 16:40:59,370 | 375 | 22,00 | |
| 200 | 22,00 | |||
| 375 | 22,00 | |||
| 100 | 22,00 | |||
| 75 | 22,00 | |||
| 16.10.2025 | 16:40:15,303 | 1 000 | 21,90 | |
| 1 000 | 21,90 | |||
| 1 000 | 21,90 | |||
| 16.10.2025 | 16:39:43,877 | 1 | 21,84 | |
| 1 | 21,84 | |||
| 1 | 21,84 | |||
| 16.10.2025 | 16:39:15,002 | 250 | 21,86 | |
| 250 | 21,86 | |||
| 250 | 21,86 | |||
| 16.10.2025 | 16:38:36,300 | 38 | 21,84 | |
| 38 | 21,84 | |||
| 38 | 21,84 | |||
| 16.10.2025 | 16:37:52,409 | 235 | 21,80 | |
| 235 | 21,80 | |||
| 235 | 21,80 | |||
| 16.10.2025 | 16:37:45,833 | 150 | 21,74 | |
| 150 | 21,74 | |||
| 150 | 21,74 | |||
| 16.10.2025 | 16:37:28,772 | 232 | 21,70 | |
| 232 | 21,70 | |||
| 232 | 21,70 | |||
| 16.10.2025 | 16:37:04,074 | 600 | 21,67 | |
| 600 | 21,67 | |||
| 600 | 21,67 | |||
| 16.10.2025 | 16:37:02,607 | 1 | 21,67 | |
| 1 | 21,67 | |||
| 1 | 21,67 | |||
| 16.10.2025 | 16:35:52,183 | 1 | 21,75 | |
| 1 | 21,75 | |||
| 1 | 21,75 | |||
| 16.10.2025 | 16:35:43,910 | 85 | 21,60 | |
| 85 | 21,60 | |||
| 85 | 21,60 | |||
| 16.10.2025 | 16:35:36,461 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 16.10.2025 | 16:35:29,240 | 406 | 21,72 | |
| 406 | 21,72 | |||
| 406 | 21,72 | |||
| 16.10.2025 | 16:32:50,265 | 60 | 21,66 | |
| 60 | 21,66 | |||
| 60 | 21,66 | |||
| 16.10.2025 | 16:28:56,130 | 50 | 21,47 | |
| 50 | 21,47 | |||
| 50 | 21,47 | |||
| 16.10.2025 | 16:27:49,209 | 500 | 21,26 | |
| 500 | 21,26 | |||
| 500 | 21,26 | |||
| 16.10.2025 | 16:27:17,178 | 61 | 21,18 | |
| 61 | 21,18 | |||
| 61 | 21,18 | |||
| 16.10.2025 | 16:26:56,594 | 365 | 21,11 | |
| 365 | 21,11 | |||
| 365 | 21,11 | |||
| 16.10.2025 | 16:26:03,807 | 235 | 21,18 | |
| 235 | 21,18 | |||
| 235 | 21,18 | |||
| 16.10.2025 | 16:18:53,561 | 4 500 | 21,20 | |
| 4 500 | 21,20 | |||
| 4 500 | 21,20 | |||
| 16.10.2025 | 16:18:50,745 | 119 | 21,15 | |
| 119 | 21,15 | |||
| 119 | 21,15 | |||
| 16.10.2025 | 16:18:37,095 | 196 | 21,09 | |
| 196 | 21,09 | |||
| 196 | 21,09 | |||
| 16.10.2025 | 16:15:34,004 | 51 | 20,88 | |
| 51 | 20,88 | |||
| 51 | 20,88 | |||
| 16.10.2025 | 16:13:55,428 | 50 | 20,80 | |
| 50 | 20,80 | |||
| 50 | 20,80 | |||
| 16.10.2025 | 16:13:44,503 | 1 000 | 20,74 | |
| 1 000 | 20,74 | |||
| 1 000 | 20,74 | |||
| 16.10.2025 | 16:12:14,037 | 34 | 20,67 | |
| 34 | 20,67 | |||
| 34 | 20,67 | |||
| 16.10.2025 | 16:11:26,232 | 25 | 20,72 | |
| 25 | 20,72 | |||
| 25 | 20,72 | |||
| 16.10.2025 | 16:11:12,142 | 3 | 20,66 | |
| 3 | 20,66 | |||
| 3 | 20,66 | |||
| 16.10.2025 | 16:11:05,504 | 1 | 20,76 | |
| 1 | 20,76 | |||
| 1 | 20,76 | |||
| 16.10.2025 | 16:11:04,496 | 84 | 20,76 | |
| 84 | 20,76 | |||
| 84 | 20,76 | |||
| 16.10.2025 | 16:10:19,056 | 77 | 20,67 | |
| 77 | 20,67 | |||
| 77 | 20,67 | |||
| 16.10.2025 | 16:09:58,090 | 60 | 20,55 | |
| 60 | 20,55 | |||
| 60 | 20,55 | |||
| 16.10.2025 | 16:09:50,366 | 193 | 20,51 | |
| 193 | 20,51 | |||
| 193 | 20,51 | |||
| 16.10.2025 | 16:08:53,347 | 363 | 20,49 | |
| 363 | 20,49 | |||
| 363 | 20,49 | |||
| 16.10.2025 | 16:08:50,238 | 100 | 20,53 | |
| 100 | 20,53 | |||
| 100 | 20,53 | |||
| 16.10.2025 | 16:05:27,601 | 485 | 20,64 | |
| 485 | 20,64 | |||
| 485 | 20,64 | |||
| 16.10.2025 | 16:05:20,736 | 158 | 20,49 | |
| 158 | 20,49 | |||
| 158 | 20,49 | |||
| 16.10.2025 | 16:04:50,573 | 15 | 20,44 | |
| 15 | 20,44 | |||
| 15 | 20,44 | |||
| 16.10.2025 | 16:03:51,338 | 73 | 20,40 | |
| 73 | 20,40 | |||
| 73 | 20,40 | |||
| 16.10.2025 | 16:00:41,226 | 245 | 20,50 | |
| 245 | 20,50 | |||
| 245 | 20,50 | |||
| 16.10.2025 | 16:00:06,470 | 25 | 20,44 | |
| 25 | 20,44 | |||
| 25 | 20,44 | |||
| 16.10.2025 | 15:59:35,789 | 100 | 20,42 | |
| 100 | 20,42 | |||
| 100 | 20,42 | |||
| 16.10.2025 | 15:59:19,991 | 300 | 20,42 | |
| 300 | 20,42 | |||
| 300 | 20,42 | |||
| 16.10.2025 | 15:59:18,580 | 49 | 20,51 | |
| 49 | 20,51 | |||
| 49 | 20,51 | |||
| 16.10.2025 | 15:59:05,592 | 100 | 20,40 | |
| 100 | 20,40 | |||
| 100 | 20,40 | |||
| 16.10.2025 | 15:57:01,573 | 100 | 20,66 | |
| 100 | 20,66 | |||
| 100 | 20,66 | |||
| 16.10.2025 | 15:56:18,844 | 250 | 20,63 | |
| 250 | 20,63 | |||
| 250 | 20,63 | |||
| 16.10.2025 | 15:55:48,340 | 15 | 20,70 | |
| 15 | 20,70 | |||
| 15 | 20,70 | |||
| 16.10.2025 | 15:55:11,894 | 200 | 20,64 | |
| 200 | 20,64 | |||
| 200 | 20,64 | |||
| 16.10.2025 | 15:55:05,046 | 40 | 20,55 | |
| 40 | 20,55 | |||
| 40 | 20,55 | |||
| 16.10.2025 | 15:54:41,142 | 2 435 | 20,55 | |
| 2 435 | 20,55 | |||
| 2 435 | 20,55 | |||
| 16.10.2025 | 15:54:35,897 | 20 | 20,50 | |
| 20 | 20,50 | |||
| 20 | 20,50 | |||
| 16.10.2025 | 15:54:24,976 | 6 | 20,55 | |
| 6 | 20,55 | |||
| 6 | 20,55 | |||
| 16.10.2025 | 15:54:20,937 | 450 | 20,41 | |
| 450 | 20,41 | |||
| 450 | 20,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,00
Ask: 1 715,00
Umsatz: 182 119 TEUR -
Nvidia Corp.
Bid: 155,54 / Ask: 155,62
Umsatz: 46 010 TEUR -
RENK Group AG
Bid: 62,80 / Ask: 63,20
Umsatz: 30 918 TEUR -
D-Wave Quantum Inc.
Bid: 34,54 / Ask: 34,65
Umsatz: 24 109 TEUR -
Advanced Micro Devices Inc.
Bid: 200,45 / Ask: 201,20
Umsatz: 23 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00
Letzte Aktualisierung:
16.10.2025 @ 22:00:00