iSh.DJ Glob.Titans 50 U.ETF DE

574

520

97.82

       

Date Time Volume Order Volume Price
16/12/2025 10:04:19.673 565   97.82
      565 97.82
      565 97.82
16/12/2025 10:04:13.437 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:04:09.816 3   97.82
      3 97.82
      3 97.82
16/12/2025 10:04:08.506 3   97.82
      3 97.82
      3 97.82
16/12/2025 10:04:07.303 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:04:06.014 2   97.82
      2 97.82
      2 97.82
16/12/2025 10:04:04.984 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:04:04.080 2   97.82
      2 97.82
      2 97.82
16/12/2025 10:04:03.170 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:04:01.769 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:03:40.539 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:03:40.044 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:03:39.733 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:35.308 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:30.486 7   97.79
      7 97.79
      7 97.79
16/12/2025 10:03:09.329 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:06.618 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:05.913 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:05.407 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:04.423 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:03.802 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:03.394 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:02.990 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:02:59.977 10   97.78
      10 97.78
      10 97.78
16/12/2025 10:02:55.886 879   97.78
      879 97.78
      879 97.78
16/12/2025 10:02:50.521 2 214   97.78
      2 214 97.78
      1 97.78
      3 97.78
      1 97.78
      2 200 97.78
      1 97.78
      1 97.78
      2 97.78
      1 97.78
      1 97.78
      1 97.78
      1 97.78
      1 97.78
16/12/2025 10:02:31.121 2 200   97.78
      2 200 97.78
      2 200 97.78
16/12/2025 10:02:30.391 6   97.77
      6 97.77
      6 97.77
16/12/2025 10:02:15.616 7   97.78
      1 97.78
      1 97.78
      3 97.78
      4 97.78
      1 97.78
      1 97.78
      1 97.78
      1 97.78
      1 97.78
16/12/2025 10:01:47.011 2 200   97.78
      2 200 97.78
      2 200 97.78
16/12/2025 10:01:40.675 1   97.78
      1 97.78
      1 97.78
16/12/2025 10:01:39.258 1   97.78
      1 97.78
      1 97.78
16/12/2025 10:01:37.047 1   97.78
      1 97.78
      1 97.78
16/12/2025 10:01:35.641 1   97.78
      1 97.78
      1 97.78
16/12/2025 10:01:29.503 5   97.77
      5 97.77
      5 97.77
16/12/2025 10:01:11.892 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:07.969 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:07.664 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:06.471 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:05.149 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:04.846 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:04.649 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:00.939 5   97.77
      5 97.77
      5 97.77
16/12/2025 10:00:39.793 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:00:36.174 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:00:34.771 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:00:34.556 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:00:21.571 3   97.80
      3 97.80
      3 97.80
16/12/2025 10:00:00.336 11   97.77
      11 97.77
      11 97.77
16/12/2025 09:59:44.429 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:59:40.505 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:39.701 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:36.684 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:34.667 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:59:34.545 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:59:34.465 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:33.427 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:59:33.361 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:32.055 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:31.551 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:30.040 12   97.78
      12 97.78
      12 97.78
16/12/2025 09:59:12.230 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:59:11.523 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:10.412 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:59:09.604 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:59:09.121 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:08.901 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:08.499 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:59:07.192 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:06.589 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:06.183 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:59:04.891 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:03.786 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:02.763 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:02.262 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:00.551 8   97.78
      8 97.78
      8 97.78
16/12/2025 09:58:41.737 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:39.466 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:37.006 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:36.874 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:36.812 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:36.604 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:36.401 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:35.497 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:33.386 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:31.573 8   97.77
      8 97.77
      8 97.77
16/12/2025 09:58:21.597 12   97.76
      12 97.76
      12 97.76
16/12/2025 09:58:12.954 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:58:12.151 3   97.78
      3 97.78
      3 97.78
16/12/2025 09:58:11.246 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:58:08.827 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:58:05.018 3   97.78
      3 97.78
      3 97.78
16/12/2025 09:58:04.103 2   97.78
      2 97.78
      2 97.78
16/12/2025 09:58:02.395 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:36.439 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:30.105 9   97.76
      9 97.76
      9 97.76
16/12/2025 09:57:26.599 10   97.76
      10 97.76
      10 97.76
16/12/2025 09:57:22.859 3   97.78
      3 97.78
      3 97.78
16/12/2025 09:57:13.499 2   97.78
      2 97.78
      2 97.78
16/12/2025 09:57:13.093 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:12.521 2   97.78
      2 97.78
      2 97.78
16/12/2025 09:57:12.493 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:12.291 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:11.788 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:08.264 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:04.545 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:03.956 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:56:39.095 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:56:33.359 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:56:30.842 3   97.77
      3 97.77
      3 97.77
16/12/2025 09:56:10.624 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:56:09.214 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:56:08.016 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:56:02.875 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:56:00.969 4   97.78
      4 97.78
      4 97.78
16/12/2025 09:55:43.659 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:55:39.635 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:55:36.210 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:55:33.490 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:55:30.277 6   97.78
      6 97.78
      6 97.78
16/12/2025 09:55:15.177 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:55:15.079 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:55:14.473 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:55:13.668 2   97.78
      2 97.78
      2 97.78
16/12/2025 09:55:08.043 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:55:07.239 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:55:06.534 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:55:04.721 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:59.495 9   97.78
      9 97.78
      9 97.78
16/12/2025 09:54:43.996 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:54:42.283 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:39.776 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:54:39.170 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:54:38.465 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:37.361 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:35.748 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:33.736 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:33.133 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:32.229 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:29.708 5   97.78
      5 97.78
      5 97.78
16/12/2025 09:54:10.078 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:54:08.669 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:08.068 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:07.364 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:05.271 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:04.558 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:01.027 5   97.77
      5 97.77
      5 97.77
16/12/2025 09:53:42.420 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:53:40.709 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:53:35.081 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:53:34.276 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:53:32.066 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:53:30.151 4   97.77
      4 97.77
      4 97.77
16/12/2025 09:53:11.633 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:53:10.329 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:53:09.122 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:53:04.892 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:53:01.973 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:53:00.063 4   97.77
      4 97.77
      4 97.77
16/12/2025 09:52:37.225 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:52:35.204 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:52:34.102 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:52:32.597 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:52:00.089 5   97.78
      5 97.78
      5 97.78
16/12/2025 09:51:59.683 21   97.80
      21 97.80
      21 97.80
16/12/2025 09:51:42.065 2   97.81
      2 97.81
      2 97.81
16/12/2025 09:51:41.965 6   97.81
      6 97.81
      6 97.81
16/12/2025 09:51:41.219 2   97.81
      2 97.81
      2 97.81
16/12/2025 09:51:41.164 4   97.81
      4 97.81
      4 97.81
16/12/2025 09:51:39.148 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:51:38.853 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:51:34.424 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:51:31.203 6   97.79
      6 97.79
      6 97.79
16/12/2025 09:51:09.166 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:51:08.769 2   97.81
      2 97.81
      2 97.81
16/12/2025 09:51:08.163 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:51:04.849 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:51:03.764 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:51:03.130 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:51:00.515 5   97.78
      5 97.78
      5 97.78
16/12/2025 09:50:41.397 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:50:36.033 1   97.83
      1 97.83
      1 97.83
16/12/2025 09:50:35.969 2   97.83
      2 97.83
      2 97.83
16/12/2025 09:50:33.657 1   97.83
      1 97.83
      1 97.83
16/12/2025 09:50:32.049 2   97.83
      2 97.83
      2 97.83
16/12/2025 09:50:29.439 3   97.81
      3 97.81
      3 97.81
16/12/2025 09:50:09.515 1   97.83
      1 97.83
      1 97.83
16/12/2025 09:50:08.814 1   97.83
      1 97.83
      1 97.83
16/12/2025 09:50:06.003 1   97.83
      1 97.83
      1 97.83
16/12/2025 09:50:02.979 1   97.83
      1 97.83
      1 97.83
16/12/2025 09:50:00.164 3   97.81
      3 97.81
      3 97.81
16/12/2025 09:49:41.937 3   97.82
      3 97.82
      3 97.82
16/12/2025 09:49:40.029 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:49:36.104 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:49:35.699 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:49:30.367 5   97.80
      5 97.80
      5 97.80
16/12/2025 09:49:04.708 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:49:03.600 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:49:02.695 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:49:02.398 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:49:02.189 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:48:39.151 3   97.82
      3 97.82
      3 97.82
16/12/2025 09:48:29.908 6   97.80
      6 97.80
      6 97.80
16/12/2025 09:48:11.662 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:48:11.603 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:48:09.478 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:48:07.767 3   97.82
      3 97.82
      3 97.82
16/12/2025 09:48:07.368 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:48:04.358 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:48:03.660 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:48:02.741 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:47:59.931 8   97.80
      8 97.80
      8 97.80
16/12/2025 09:47:45.339 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:47:38.697 2   97.82
      2 97.82
      2 97.82
16/12/2025 09:47:37.090 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:47:34.071 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:47:33.049 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:47:32.964 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:47:32.567 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:47:05.587 2   97.82
      2 97.82
      2 97.82
16/12/2025 09:47:05.287 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:47:02.767 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:47:00.268 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:46:41.028 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:46:37.218 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:46:33.595 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:46:30.376 4   97.80
      4 97.80
      4 97.80
16/12/2025 09:46:11.057 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:46:08.947 1   97.83
      1 97.83
      1 97.83
16/12/2025 09:46:05.526 6   97.81
      6 97.81
      6 97.81
16/12/2025 09:46:03.212 1   97.83
      1 97.83
      1 97.83
16/12/2025 09:45:41.992 1   97.84
      1 97.84
      1 97.84
16/12/2025 09:45:38.665 3   97.84
      3 97.84
      3 97.84
16/12/2025 09:45:31.332 5   97.82
      5 97.82
      5 97.82
16/12/2025 09:45:11.989 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:45:11.492 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:45:09.372 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:45:09.273 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:45:08.264 4   97.81
      4 97.81
      4 97.81
16/12/2025 09:45:04.059 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:45:00.519 8   97.78
      8 97.78
      8 97.78
16/12/2025 09:44:50.352 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:44:42.713 2   97.81
      2 97.81
      2 97.81
16/12/2025 09:44:37.784 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:44:37.582 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:44:36.676 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:44:35.973 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:44:35.771 2   97.81
      2 97.81
      2 97.81
16/12/2025 09:44:35.072 2   97.81
      2 97.81
      2 97.81
16/12/2025 09:44:34.069 2   97.81
      2 97.81
      2 97.81
16/12/2025 09:44:32.560 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:44:30.242 8   97.79
      8 97.79
      8 97.79
16/12/2025 09:44:25.912 2   97.81
      2 97.81
      2 97.81
16/12/2025 09:44:13.892 50   97.80
      50 97.80
      50 97.80
16/12/2025 09:44:10.827 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:44:10.425 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:44:08.204 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:44:07.402 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:44:05.694 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:44:05.190 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:44:05.061 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:44:04.996 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:44:04.296 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:43:59.756 3   97.79
      3 97.79
      3 97.79
16/12/2025 09:43:40.636 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:43:38.520 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:43:34.794 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:43:30.583 5   97.78
      5 97.78
      5 97.78
16/12/2025 09:43:09.940 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:43:09.236 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:43:04.408 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:43:03.498 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:43:03.100 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:43:02.690 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:42:59.679 7   97.77
      7 97.77
      7 97.77
16/12/2025 09:42:40.257 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:42:39.559 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:42:37.446 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:42:35.938 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:42:35.330 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:42:34.725 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:42:32.218 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:42:29.805 3   97.75
      3 97.75
      3 97.75
16/12/2025 09:42:10.679 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:42:09.970 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:42:05.646 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:42:04.942 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:41:59.807 6   97.76
      6 97.76
      6 97.76
16/12/2025 09:41:52.769 1   97.77
      1 97.77
      1 97.77
16/12/2025 09:41:36.365 1   97.77
      1 97.77
      1 97.77
16/12/2025 09:41:33.646 1   97.77
      1 97.77
      1 97.77
16/12/2025 09:41:33.344 1   97.77
      1 97.77
      1 97.77
16/12/2025 09:41:09.402 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:41:07.991 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:41:03.465 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:41:00.250 4   97.76
      4 97.76
      4 97.76
16/12/2025 09:40:40.219 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:40:39.819 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:40:36.405 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:40:09.330 2   97.76
      2 97.76
      2 97.76
16/12/2025 09:40:04.024 1   97.76
      1 97.76
      1 97.76
16/12/2025 09:39:59.180 4   97.75
      4 97.75
      4 97.75
16/12/2025 09:39:40.568 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:39:40.169 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:39:35.937 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:39:11.980 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:39:10.675 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:38:30.123 4   97.77
      4 97.77
      4 97.77
16/12/2025 09:38:19.937 15   97.76
      15 97.76
      15 97.76
16/12/2025 09:38:08.004 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:38:05.266 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:38:04.562 3   97.78
      3 97.78
      3 97.78
16/12/2025 09:37:43.025 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:37:41.832 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:37:41.715 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:37:41.211 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:37:29.843 3   97.75
      3 97.75
      3 97.75
16/12/2025 09:37:08.105 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:37:05.181 1   97.77
      1 97.77
      1 97.77
16/12/2025 09:37:03.274 1   97.77
      1 97.77
      1 97.77
16/12/2025 09:36:30.173 4   97.74
      4 97.74
      4 97.74
16/12/2025 09:36:09.437 1   97.76
      1 97.76
      1 97.76
16/12/2025 09:36:08.335 1   97.74
      1 97.74
      1 97.74
16/12/2025 09:36:08.237 1   97.74
      1 97.74
      1 97.74
16/12/2025 09:36:06.029 6   97.74
      6 97.74
      6 97.74
16/12/2025 09:36:00.388 3   97.71
      3 97.71
      3 97.71
16/12/2025 09:35:46.796 2   97.74
      2 97.74
      2 97.74
16/12/2025 09:35:38.437 1   97.72
      1 97.72
      1 97.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM